Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

683

436

146,3299

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	17:40:41,578	2 200		146,3299
			2 200	146,3299
			2 200	146,3299
23/05/2025	17:39:45,215	1 000		146,3264
			1 000	146,3264
			1 000	146,3264
23/05/2025	17:37:57,049	11		146,3002
			11	146,3002
			11	146,3002
23/05/2025	17:37:40,504	450		146,3264
			450	146,3264
			450	146,3264
23/05/2025	17:33:30,445	300		146,327
			300	146,327
			230	146,327
			70	146,327
23/05/2025	17:33:17,565	10		146,3184
			10	146,3184
			10	146,3184
23/05/2025	17:30:09,723	1 000		146,3184
			1 000	146,3184
			1 000	146,3184
23/05/2025	17:29:56,159	800		146,3089
			800	146,3089
			800	146,3089
23/05/2025	17:29:27,527	1		146,305
			1	146,305
			1	146,305
23/05/2025	17:22:16,875	47		146,2941
			47	146,2941
			47	146,2941
23/05/2025	17:22:14,507	41		146,30
			15	146,30
			26	146,30
			41	146,30
23/05/2025	17:19:47,683	20		146,31
			20	146,31
			20	146,31
23/05/2025	17:18:54,549	414		146,3049
			414	146,3049
			278	146,3049
			136	146,3049
23/05/2025	17:16:11,904	662		146,31
			336	146,31
			326	146,31
			662	146,31
23/05/2025	17:05:54,280	4		146,309
			4	146,309
			4	146,309
23/05/2025	17:03:53,841	2 000		146,308
			2 000	146,308
			1 000	146,308
			792	146,308
			100	146,308
			108	146,308
23/05/2025	17:02:13,329	51		146,302
			51	146,302
			51	146,302
23/05/2025	17:02:12,875	240		146,302
			240	146,302
			240	146,302
23/05/2025	17:00:53,683	19		146,293
			19	146,293
			19	146,293
23/05/2025	17:00:53,477	135		146,293
			135	146,293
			135	146,293
23/05/2025	17:00:48,658	3		146,293
			3	146,293
			3	146,293
23/05/2025	17:00:47,272	1		146,293
			1	146,293
			1	146,293
23/05/2025	17:00:46,780	2		146,293
			2	146,293
			2	146,293
23/05/2025	17:00:45,466	16		146,293
			16	146,293
			16	146,293
23/05/2025	17:00:44,410	186		146,293
			186	146,293
			186	146,293
23/05/2025	17:00:43,803	1		146,293
			1	146,293
			1	146,293
23/05/2025	17:00:43,450	226		146,293
			108	146,293
			18	146,293
			226	146,293
			100	146,293
23/05/2025	17:00:41,708	70		146,293
			27	146,293
			43	146,293
			70	146,293
23/05/2025	16:57:43,816	49		146,309
			49	146,309
			49	146,309
23/05/2025	16:55:17,075	1		146,309
			1	146,309
			1	146,309
23/05/2025	16:50:08,122	1 722		146,309
			1 722	146,309
			1 722	146,309
23/05/2025	16:48:31,998	1 278		146,3089
			278	146,3089
			1 000	146,3089
			1 278	146,3089
23/05/2025	16:43:37,373	196		146,3079
			196	146,3079
			196	146,3079
23/05/2025	16:43:25,684	95		146,3079
			95	146,3079
			95	146,3079
23/05/2025	16:43:14,402	650		146,3079
			650	146,3079
			650	146,3079
23/05/2025	16:43:09,279	17		146,2959
			17	146,2959
			17	146,2959
23/05/2025	16:40:58,029	3 000		146,308
			3 000	146,308
			3 000	146,308
23/05/2025	16:37:51,134	685		146,309
			685	146,309
			685	146,309
23/05/2025	16:37:46,344	2 050		146,309
			2 050	146,309
			2 050	146,309
23/05/2025	16:36:20,703	700		146,3099
			700	146,3099
			700	146,3099
23/05/2025	16:35:01,294	69		146,3099
			69	146,3099
			69	146,3099
23/05/2025	16:35:00,894	5		146,3001
			5	146,3001
			5	146,3001
23/05/2025	16:34:09,806	1 700		146,3099
			1 700	146,3099
			451	146,3099
			917	146,3099
			332	146,3099
23/05/2025	16:33:42,842	4		146,3001
			4	146,3001
			4	146,3001
23/05/2025	16:33:19,035	7		146,3001
			7	146,3001
			7	146,3001
23/05/2025	16:32:46,666	1		146,3099
			1	146,3099
			1	146,3099
23/05/2025	16:28:59,823	50		146,3001
			50	146,3001
			50	146,3001
23/05/2025	16:27:09,189	10		146,3001
			10	146,3001
			10	146,3001
23/05/2025	16:26:37,555	65		146,31
			65	146,31
			65	146,31
23/05/2025	16:26:13,888	13		146,31
			13	146,31
			13	146,31
23/05/2025	16:24:39,097	408		146,308
			408	146,308
			408	146,308
23/05/2025	16:22:48,641	6		146,31
			6	146,31
			6	146,31
23/05/2025	16:21:56,307	120		146,31
			120	146,31
			120	146,31
23/05/2025	16:20:21,121	451		146,2984
			451	146,2984
			451	146,2984
23/05/2025	16:20:21,051	1 880		146,2985
			1 880	146,2985
			1 880	146,2985
23/05/2025	16:20:20,991	332		146,2992
			332	146,2992
			332	146,2992
23/05/2025	16:20:20,896	200		146,301
			200	146,301
			200	146,301
23/05/2025	16:20:20,854	100		146,3012
			100	146,3012
			100	146,3012
23/05/2025	16:20:20,812	108		146,3014
			108	146,3014
			108	146,3014
23/05/2025	16:19:52,141	2		146,312
			2	146,312
			2	146,312
23/05/2025	16:15:50,286	1		146,312
			1	146,312
			1	146,312
23/05/2025	16:13:14,807	1 934		146,312
			1 934	146,312
			1 934	146,312
23/05/2025	16:11:51,772	1 000		146,311
			1 000	146,311
			1 000	146,311
23/05/2025	16:11:44,708	7		146,312
			7	146,312
			7	146,312
23/05/2025	16:11:03,390	356		146,311
			356	146,311
			356	146,311
23/05/2025	16:10:29,875	332		146,3106
			332	146,3106
			332	146,3106
23/05/2025	16:07:44,647	240		146,312
			240	146,312
			240	146,312
23/05/2025	16:07:35,482	136		146,31
			136	146,31
			136	146,31
23/05/2025	16:06:38,897	70		146,2972
			70	146,2972
			70	146,2972
23/05/2025	16:06:24,196	68		146,2972
			68	146,2972
			68	146,2972
23/05/2025	16:05:26,751	14		146,312
			14	146,312
			14	146,312
23/05/2025	16:04:42,795	300		146,312
			108	146,312
			100	146,312
			92	146,312
			300	146,312
23/05/2025	16:03:39,557	200		146,312
			200	146,312
			200	146,312
23/05/2025	16:01:52,998	1 000		146,30
			1 000	146,30
			1 000	146,30
23/05/2025	16:00:41,287	68		146,297
			68	146,297
			68	146,297
23/05/2025	16:00:19,391	1 700		146,30
			1 700	146,30
			1 700	146,30
23/05/2025	16:00:19,316	332		146,3006
			332	146,3006
			329	146,3006
			3	146,3006
23/05/2025	16:00:19,248	200		146,3031
			200	146,3031
			200	146,3031
23/05/2025	16:00:19,206	100		146,3033
			100	146,3033
			100	146,3033
23/05/2025	16:00:19,140	108		146,3035
			108	146,3035
			108	146,3035
23/05/2025	16:00:02,040	1		146,312
			1	146,312
			1	146,312
23/05/2025	15:57:36,877	700		146,312
			700	146,312
			700	146,312
23/05/2025	15:55:30,650	700		146,31
			700	146,31
			700	146,31
23/05/2025	15:55:16,305	2		146,312
			2	146,312
			2	146,312
23/05/2025	15:54:46,281	451		146,31
			451	146,31
			451	146,31
23/05/2025	15:53:45,309	332		146,3086
			332	146,3086
			332	146,3086
23/05/2025	15:53:45,193	1 880		146,3069
			1 880	146,3069
			1 880	146,3069
23/05/2025	15:53:36,303	14		146,3068
			14	146,3068
			14	146,3068
23/05/2025	15:51:39,474	684		146,291
			684	146,291
			684	146,291
23/05/2025	15:50:42,984	250		146,291
			250	146,291
			250	146,291
23/05/2025	15:47:56,624	100		146,295
			100	146,295
			100	146,295
23/05/2025	15:47:11,727	340		146,295
			340	146,295
			340	146,295
23/05/2025	15:47:08,280	1 400		146,29
			1 400	146,29
			1 400	146,29
23/05/2025	15:47:03,571	1		146,295
			1	146,295
			1	146,295
23/05/2025	15:46:26,828	2 182		146,295
			2 182	146,295
			2 182	146,295
23/05/2025	15:46:19,288	1 932		146,29
			95	146,29
			1 683	146,29
			154	146,29
			1 932	146,29
23/05/2025	15:45:46,658	9		146,29
			9	146,29
			9	146,29
23/05/2025	15:45:02,912	650		146,295
			650	146,295
			650	146,295
23/05/2025	15:41:00,889	273		146,295
			273	146,295
			273	146,295
23/05/2025	15:40:53,613	1 000		146,295
			1 000	146,295
			1 000	146,295
23/05/2025	15:39:03,552	3		146,29
			3	146,29
			3	146,29
23/05/2025	15:38:53,908	1		146,29
			1	146,29
			1	146,29
23/05/2025	15:38:40,777	1 000		146,295
			1 000	146,295
			1 000	146,295
23/05/2025	15:38:40,035	146		146,295
			146	146,295
			146	146,295
23/05/2025	15:37:39,264	356		146,295
			356	146,295
			356	146,295
23/05/2025	15:36:24,105	136		146,295
			136	146,295
			136	146,295
23/05/2025	15:33:37,654	183		146,307
			183	146,307
			183	146,307
23/05/2025	15:32:58,844	307		146,307
			307	146,307
			307	146,307
23/05/2025	15:32:55,208	100		146,307
			100	146,307
			100	146,307
23/05/2025	15:32:49,861	518		146,307
			518	146,307
			518	146,307
23/05/2025	15:27:55,220	1 880		146,3001
			1 880	146,3001
			1 880	146,3001
23/05/2025	15:27:55,191	332		146,3013
			332	146,3013
			332	146,3013
23/05/2025	15:27:55,132	200		146,3031
			200	146,3031
			200	146,3031
23/05/2025	15:27:55,086	100		146,3033
			100	146,3033
			100	146,3033
23/05/2025	15:27:55,059	50		146,3035
			50	146,3035
			50	146,3035
23/05/2025	15:27:55,001	58		146,3037
			58	146,3037
			58	146,3037
23/05/2025	15:27:54,924	25		146,311
			25	146,311
			25	146,311
23/05/2025	15:26:07,346	684		146,312
			684	146,312
			684	146,312
23/05/2025	15:23:51,379	100		146,3002
			100	146,3002
			100	146,3002
23/05/2025	15:18:15,487	69		146,3002
			69	146,3002
			69	146,3002
23/05/2025	15:18:01,774	107		146,3099
			107	146,3099
			107	146,3099
23/05/2025	15:18:01,736	200		146,3097
			200	146,3097
			200	146,3097
23/05/2025	15:18:01,678	100		146,3095
			100	146,3095
			100	146,3095
23/05/2025	15:18:01,604	332		146,3086
			332	146,3086
			332	146,3086
23/05/2025	15:15:50,651	45		146,311
			45	146,311
			45	146,311
23/05/2025	15:13:07,066	53		146,3002
			53	146,3002
			53	146,3002
23/05/2025	15:11:21,374	99		146,3002
			99	146,3002
			99	146,3002
23/05/2025	15:09:41,358	1		146,3002
			1	146,3002
			1	146,3002
23/05/2025	15:06:24,857	2		146,311
			2	146,311
			2	146,311
23/05/2025	15:06:16,911	1		146,311
			1	146,311
			1	146,311
23/05/2025	15:05:56,175	14		146,3002
			14	146,3002
			14	146,3002
23/05/2025	15:04:45,940	895		146,3002
			895	146,3002
			895	146,3002
23/05/2025	15:03:31,616	130		146,3002
			130	146,3002
			130	146,3002
23/05/2025	15:01:43,556	80		146,3002
			80	146,3002
			80	146,3002
23/05/2025	15:01:36,823	38		146,311
			38	146,311
			38	146,311
23/05/2025	15:00:52,237	594		146,3002
			594	146,3002
			494	146,3002
			100	146,3002
23/05/2025	15:00:20,228	3 000		146,3002
			151	146,3002
			2 117	146,3002
			332	146,3002
			3 000	146,3002
			200	146,3002
			200	146,3002
23/05/2025	15:00:10,539	510		146,3169
			510	146,3169
			510	146,3169
23/05/2025	14:59:31,881	250		146,3002
			107	146,3002
			43	146,3002
			100	146,3002
			250	146,3002
23/05/2025	14:58:42,049	172		146,3169
			172	146,3169
			172	146,3169
23/05/2025	14:55:39,431	136		146,3169
			136	146,3169
			136	146,3169
23/05/2025	14:55:26,191	350		146,317
			350	146,317
			350	146,317
23/05/2025	14:54:04,338	5 000		146,317
			5 000	146,317
			5 000	146,317
23/05/2025	14:50:08,179	250		146,311
			250	146,311
			250	146,311
23/05/2025	14:48:58,605	1 650		146,311
			451	146,311
			1 650	146,311
			1 199	146,311
23/05/2025	14:48:40,224	1 929		146,3105
			200	146,3105
			332	146,3105
			1 190	146,3105
			100	146,3105
			107	146,3105
			1 929	146,3105
23/05/2025	14:48:36,752	13		146,3105
			13	146,3105
			13	146,3105
23/05/2025	14:44:14,254	34		146,3002
			34	146,3002
			34	146,3002
23/05/2025	14:44:08,885	1		146,3105
			1	146,3105
			1	146,3105
23/05/2025	14:43:22,807	1		146,3105
			1	146,3105
			1	146,3105
23/05/2025	14:42:02,698	1		146,3002
			1	146,3002
			1	146,3002
23/05/2025	14:41:56,917	14		146,311
			14	146,311
			14	146,311
23/05/2025	14:41:49,514	3		146,3002
			3	146,3002
			3	146,3002
23/05/2025	14:41:00,702	5		146,311
			5	146,311
			5	146,311
23/05/2025	14:40:23,519	82		146,311
			82	146,311
			77	146,311
			5	146,311
23/05/2025	14:39:37,347	342		146,30
			342	146,30
			342	146,30
23/05/2025	14:38:58,140	14		146,311
			14	146,311
			14	146,311
23/05/2025	14:37:05,043	1 800		146,2972
			1 800	146,2972
			1 800	146,2972
23/05/2025	14:35:22,488	347		146,2972
			347	146,2972
			347	146,2972
23/05/2025	14:34:56,991	68		146,311
			68	146,311
			68	146,311
23/05/2025	14:32:18,182	500		146,2972
			500	146,2972
			500	146,2972
23/05/2025	14:32:12,240	332		146,3006
			332	146,3006
			332	146,3006
23/05/2025	14:32:02,287	2 300		146,3055
			2 300	146,3055
			2 300	146,3055
23/05/2025	14:30:52,916	28		146,3056
			28	146,3056
			28	146,3056
23/05/2025	14:29:29,045	136		146,31
			136	146,31
			136	146,31
23/05/2025	14:28:52,432	206		146,311
			206	146,311
			206	146,311
23/05/2025	14:28:32,260	1 000		146,311
			268	146,311
			400	146,311
			332	146,311
			1 000	146,311
23/05/2025	14:27:57,278	122		146,311
			122	146,311
			122	146,311
23/05/2025	14:27:48,816	47		146,311
			47	146,311
			47	146,311
23/05/2025	14:27:32,492	180		146,3056
			180	146,3056
			180	146,3056
23/05/2025	14:26:53,829	100		146,3056
			100	146,3056
			100	146,3056
23/05/2025	14:25:35,131	21		146,311
			21	146,311
			21	146,311
23/05/2025	14:25:24,378	425		146,3056
			425	146,3056
			332	146,3056
			93	146,3056
23/05/2025	14:23:51,367	332		146,3056
			332	146,3056
			332	146,3056
23/05/2025	14:23:51,160	1 700		146,3055
			684	146,3055
			1 016	146,3055
			1 700	146,3055
23/05/2025	14:23:23,125	1		146,3055
			1	146,3055
			1	146,3055
23/05/2025	14:23:20,967	27		146,3055
			27	146,3055
			27	146,3055
23/05/2025	14:22:12,681	75		146,2972
			75	146,2972
			75	146,2972
23/05/2025	14:21:17,255	35		146,3157
			35	146,3157
			35	146,3157
23/05/2025	14:19:02,890	2 600		146,31
			2 600	146,31
			2 600	146,31
23/05/2025	14:18:53,182	1		146,2972
			1	146,2972
			1	146,2972
23/05/2025	14:16:27,943	2 117		146,3099
			1 635	146,3099
			2 117	146,3099
			482	146,3099
23/05/2025	14:16:27,213	2 600		146,3099
			2 600	146,3099
			2 600	146,3099
23/05/2025	14:15:14,104	2 600		146,3099
			2 600	146,3099
			2 600	146,3099
23/05/2025	14:13:56,561	200		146,3099
			200	146,3099
			200	146,3099
23/05/2025	14:13:35,243	654		146,2972
			654	146,2972
			200	146,2972
			454	146,2972
23/05/2025	14:13:14,121	300		146,3099
			300	146,3099
			300	146,3099
23/05/2025	14:11:23,223	3 000		146,31
			3 000	146,31
			3 000	146,31
23/05/2025	14:11:13,188	1		146,2972
			1	146,2972
			1	146,2972
23/05/2025	14:10:51,284	185		146,2972
			100	146,2972
			85	146,2972
			185	146,2972
23/05/2025	14:10:15,674	144		146,2972
			144	146,2972
			37	146,2972
			107	146,2972
23/05/2025	14:07:19,166	30		146,2972
			30	146,2972
			30	146,2972
23/05/2025	14:06:36,164	2 573		146,3099
			100	146,3099
			107	146,3099
			2 366	146,3099
			2 573	146,3099
23/05/2025	14:06:34,086	50		146,3099
			50	146,3099
			50	146,3099
23/05/2025	14:04:57,612	240		146,3099
			200	146,3099
			240	146,3099
			40	146,3099
23/05/2025	13:59:54,896	25		146,2972
			25	146,2972
			25	146,2972
23/05/2025	13:58:28,658	50		146,2972
			50	146,2972
			50	146,2972
23/05/2025	13:57:10,117	130		146,297
			30	146,297
			100	146,297
			130	146,297
23/05/2025	13:55:15,441	2		146,297
			2	146,297
			2	146,297
23/05/2025	13:52:56,352	140		146,309
			40	146,309
			100	146,309
			140	146,309
23/05/2025	13:51:18,862	15		146,2979
			15	146,2979
			15	146,2979
23/05/2025	13:49:17,096	100		146,2979
			100	146,2979
			100	146,2979
23/05/2025	13:47:31,955	200		146,301
			200	146,301
			200	146,301
23/05/2025	13:47:31,867	100		146,3012
			100	146,3012
			100	146,3012
23/05/2025	13:47:31,799	107		146,3014
			107	146,3014
			107	146,3014
23/05/2025	13:45:29,492	35		146,3099
			35	146,3099
			35	146,3099
23/05/2025	13:45:03,757	10		146,302
			10	146,302
			10	146,302
23/05/2025	13:44:46,113	14		146,302
			14	146,302
			14	146,302
23/05/2025	13:42:53,143	1 250		146,309
			1 143	146,309
			1 250	146,309
			107	146,309
23/05/2025	13:41:31,656	1		146,309
			1	146,309
			1	146,309
23/05/2025	13:39:44,098	340		146,309
			340	146,309
			100	146,309
			200	146,309
			40	146,309
23/05/2025	13:39:00,845	1 175		146,30
			1 175	146,30
			1 175	146,30
23/05/2025	13:38:15,624	841		146,30
			841	146,30
			841	146,30
23/05/2025	13:37:38,424	3 000		146,30
			3 000	146,30
			3 000	146,30
23/05/2025	13:37:37,596	1 218		146,30
			1 218	146,30
			1 218	146,30
23/05/2025	13:33:06,019	200		146,3031
			200	146,3031
			200	146,3031
23/05/2025	13:33:05,984	100		146,3033
			100	146,3033
			100	146,3033
23/05/2025	13:33:05,893	107		146,3035
			107	146,3035
			107	146,3035
23/05/2025	13:30:31,696	100		146,30
			100	146,30
			100	146,30
23/05/2025	13:30:03,065	45		146,2979
			45	146,2979
			45	146,2979
23/05/2025	13:28:29,333	332		146,2992
			332	146,2992
			332	146,2992
23/05/2025	13:28:25,031	107		146,3076
			107	146,3076
			107	146,3076
23/05/2025	13:28:24,953	100		146,3074
			100	146,3074
			100	146,3074
23/05/2025	13:28:24,903	200		146,3072
			200	146,3072
			200	146,3072
23/05/2025	13:27:02,871	70		146,3099
			70	146,3099
			70	146,3099
23/05/2025	13:26:40,469	690		146,30
			119	146,30
			690	146,30
			255	146,30
			209	146,30
			107	146,30
23/05/2025	13:26:40,332	25		146,309
			25	146,309
			25	146,309
23/05/2025	13:24:30,519	41		146,309
			41	146,309
			41	146,309
23/05/2025	13:24:13,607	68		146,2979
			1	146,2979
			4	146,2979
			68	146,2979
			15	146,2979
			32	146,2979
			16	146,2979
23/05/2025	13:22:46,471	300		146,2993
			300	146,2993
			100	146,2993
			200	146,2993
23/05/2025	13:22:01,280	2 115		146,31
			1 785	146,31
			330	146,31
			2 115	146,31
23/05/2025	13:21:13,892	3 000		146,31
			3 000	146,31
			3 000	146,31
23/05/2025	13:20:18,140	332		146,3076
			332	146,3076
			332	146,3076
23/05/2025	13:20:18,072	200		146,3071
			200	146,3071
			200	146,3071
23/05/2025	13:15:04,020	10		146,2979
			2	146,2979
			10	146,2979
			8	146,2979
23/05/2025	13:13:15,275	180		146,309
			73	146,309
			107	146,309
			180	146,309
23/05/2025	13:08:26,557	100		146,309
			100	146,309
			100	146,309
23/05/2025	13:05:21,000	102		146,309
			102	146,309
			102	146,309
23/05/2025	13:03:45,277	558		146,2979
			1	146,2979
			2	146,2979
			8	146,2979
			4	146,2979
			16	146,2979
			32	146,2979
			56	146,2979
			57	146,2979
			558	146,2979
			50	146,2979
			332	146,2979
23/05/2025	13:01:39,710	69		146,309
			69	146,309
			69	146,309
23/05/2025	13:00:30,955	69		146,309
			69	146,309
			69	146,309
23/05/2025	12:59:28,610	136		146,309
			36	146,309
			136	146,309
			100	146,309
23/05/2025	12:57:33,265	2		146,2979
			2	146,2979
			2	146,2979
23/05/2025	12:52:19,722	200		146,304
			200	146,304
			200	146,304
23/05/2025	12:52:19,648	451		146,3043
			451	146,3043
			451	146,3043
23/05/2025	12:52:18,866	75		146,2979
			75	146,2979
			75	146,2979
23/05/2025	12:46:44,287	673		146,309
			673	146,309
			673	146,309
23/05/2025	12:44:27,339	340		146,309
			30	146,309
			310	146,309
			340	146,309
23/05/2025	12:43:43,526	140		146,309
			140	146,309
			140	146,309
23/05/2025	12:42:43,635	100		146,309
			100	146,309
			100	146,309
23/05/2025	12:39:28,408	1 094		146,309
			655	146,309
			57	146,309
			332	146,309
			50	146,309
			1 094	146,309
23/05/2025	12:38:18,124	273		146,2972
			8	146,2972
			16	146,2972
			64	146,2972
			32	146,2972
			15	146,2972
			1	146,2972
			2	146,2972
			100	146,2972
			4	146,2972
			20	146,2972
			8	146,2972
			1	146,2972
			273	146,2972
			2	146,2972
23/05/2025	12:35:54,933	200		146,309
			200	146,309
			200	146,309
23/05/2025	12:34:52,542	70		146,2972
			70	146,2972
			4	146,2972
			50	146,2972
			16	146,2972
23/05/2025	12:34:32,680	68		146,309
			68	146,309
			68	146,309
23/05/2025	12:26:47,729	332		146,3056
			332	146,3056
			332	146,3056
23/05/2025	12:23:50,158	100		146,3041
			43	146,3041
			57	146,3041
			100	146,3041
23/05/2025	12:23:38,649	62		146,32
			62	146,32
			62	146,32
23/05/2025	12:22:09,562	1 880		146,3169
			1 880	146,3169
			1 880	146,3169
23/05/2025	12:20:25,723	717		146,301
			717	146,301
			717	146,301
23/05/2025	12:20:20,455	332		146,3186
			332	146,3186
			332	146,3186
23/05/2025	12:20:20,377	107		146,3119
			107	146,3119
			107	146,3119
23/05/2025	12:20:20,287	100		146,3117
			100	146,3117
			100	146,3117
23/05/2025	12:20:20,263	200		146,3115
			200	146,3115
			200	146,3115
23/05/2025	12:18:59,409	100		146,32
			100	146,32
			100	146,32
23/05/2025	12:18:51,592	1 880		146,3011
			1 880	146,3011
			1 880	146,3011
23/05/2025	12:18:51,482	332		146,3021
			332	146,3021
			332	146,3021
23/05/2025	12:18:51,456	200		146,3033
			200	146,3033
			200	146,3033
23/05/2025	12:18:51,396	100		146,3035
			100	146,3035
			100	146,3035
23/05/2025	12:18:51,337	57		146,3037
			57	146,3037
			57	146,3037
23/05/2025	12:18:37,830	70		146,3012
			20	146,3012
			70	146,3012
			50	146,3012
23/05/2025	12:18:31,504	17		146,3012
			17	146,3012
			17	146,3012
23/05/2025	12:17:59,341	128		146,3149
			128	146,3149
			128	146,3149
23/05/2025	12:17:59,289	451		146,3148
			451	146,3148
			451	146,3148
23/05/2025	12:17:59,139	105		146,3147
			32	146,3147
			64	146,3147
			105	146,3147
			8	146,3147
			1	146,3147
23/05/2025	12:17:59,080	50		146,313
			50	146,313
			50	146,313
23/05/2025	12:14:48,719	23		146,3012
			23	146,3012
			23	146,3012
23/05/2025	12:12:42,699	30		146,3147
			4	146,3147
			2	146,3147
			8	146,3147
			16	146,3147
			30	146,3147
23/05/2025	12:10:22,441	41		146,3012
			41	146,3012
			41	146,3012
23/05/2025	12:09:00,436	50		146,3031
			50	146,3031
			50	146,3031
23/05/2025	12:04:37,807	750		146,3147
			100	146,3147
			57	146,3147
			200	146,3147
			332	146,3147
			61	146,3147
			750	146,3147
23/05/2025	12:04:28,918	3		146,3147
			3	146,3147
			3	146,3147
23/05/2025	12:03:30,396	1		146,3147
			1	146,3147
			1	146,3147
23/05/2025	11:53:41,414	25		146,301
			25	146,301
			25	146,301
23/05/2025	11:52:34,080	2		146,3146
			2	146,3146
			2	146,3146
23/05/2025	11:49:51,674	68		146,301
			4	146,301
			68	146,301
			61	146,301
			2	146,301
			1	146,301
23/05/2025	11:49:49,952	1		146,3146
			1	146,3146
			1	146,3146
23/05/2025	11:48:58,773	5		146,3146
			5	146,3146
			5	146,3146
23/05/2025	11:48:07,202	854		146,301
			854	146,301
			606	146,301
			8	146,301
			16	146,301
			64	146,301
			32	146,301
			128	146,301
23/05/2025	11:48:01,765	90		146,3147
			50	146,3147
			90	146,3147
			40	146,3147
23/05/2025	11:44:06,075	3		146,301
			3	146,301
			3	146,301
23/05/2025	11:43:50,080	1		146,305
			1	146,305
			1	146,305
23/05/2025	11:43:10,404	512		146,301
			512	146,301
			105	146,301
			100	146,301
			107	146,301
			200	146,301
23/05/2025	11:42:22,721	37		146,301
			37	146,301
			37	146,301
23/05/2025	11:41:37,870	23		146,301
			23	146,301
			23	146,301
23/05/2025	11:40:32,194	11		146,305
			11	146,305
			11	146,305
23/05/2025	11:39:00,385	68		146,305
			68	146,305
			68	146,305

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,5596 / Vente: 97,716
Volume: 33 505
-1,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 17:41:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)