Tradegate Exchange

Novo-Nordisk AS

9710

7952

42,055

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	20:00:37,912	4		42,055
			4	42,055
			4	42,055
07/08/2025	20:00:29,300	1 000		41,985
			1 000	41,985
			5	41,985
			995	41,985
07/08/2025	20:00:19,980	62		41,985
			62	41,985
			62	41,985
07/08/2025	20:00:17,862	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	20:00:13,724	1		42,045
			1	42,045
			1	42,045
07/08/2025	20:00:07,024	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:57,129	20		42,04
			20	42,04
			20	42,04
07/08/2025	19:59:55,889	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:45,053	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:42,731	12		42,04
			12	42,04
			12	42,04
07/08/2025	19:59:33,613	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:22,983	1 000		41,985
			1 000	41,985
			977	41,985
			23	41,985
07/08/2025	19:58:33,826	250		42,055
			250	42,055
			250	42,055
07/08/2025	19:58:28,626	1 000		41,995
			1 000	41,995
			1 000	41,995
07/08/2025	19:58:18,664	3		41,985
			3	41,985
			3	41,985
07/08/2025	19:58:18,314	10		42,055
			10	42,055
			10	42,055
07/08/2025	19:58:00,920	1 000		42,015
			1 000	42,015
			1 000	42,015
07/08/2025	19:57:58,281	5		42,035
			5	42,035
			5	42,035
07/08/2025	19:57:52,979	680		42,00
			18	42,00
			200	42,00
			100	42,00
			680	42,00
			350	42,00
			6	42,00
			6	42,00
07/08/2025	19:57:50,693	1		42,055
			1	42,055
			1	42,055
07/08/2025	19:57:24,919	5		42,025
			5	42,025
			5	42,025
07/08/2025	19:57:22,459	10		41,955
			10	41,955
			10	41,955
07/08/2025	19:57:19,995	20		41,955
			20	41,955
			20	41,955
07/08/2025	19:57:08,551	5		41,995
			5	41,995
			5	41,995
07/08/2025	19:56:13,569	5		41,995
			5	41,995
			5	41,995
07/08/2025	19:56:11,887	25		41,99
			25	41,99
			25	41,99
07/08/2025	19:56:11,150	1		41,99
			1	41,99
			1	41,99
07/08/2025	19:55:56,770	20		41,995
			20	41,995
			20	41,995
07/08/2025	19:55:56,455	1		41,995
			1	41,995
			1	41,995
07/08/2025	19:55:51,167	15		41,995
			15	41,995
			15	41,995
07/08/2025	19:55:48,389	578		41,91
			578	41,91
			578	41,91
07/08/2025	19:55:47,502	200		41,91
			200	41,91
			200	41,91
07/08/2025	19:55:31,794	55		41,92
			55	41,92
			55	41,92
07/08/2025	19:55:23,036	4		41,995
			4	41,995
			4	41,995
07/08/2025	19:55:20,986	20		41,995
			20	41,995
			20	41,995
07/08/2025	19:54:57,116	474		41,965
			474	41,965
			474	41,965
07/08/2025	19:54:52,281	43		41,995
			43	41,995
			43	41,995
07/08/2025	19:54:40,996	1		41,995
			1	41,995
			1	41,995
07/08/2025	19:54:27,117	2		41,995
			2	41,995
			2	41,995
07/08/2025	19:54:10,453	100		41,935
			100	41,935
			100	41,935
07/08/2025	19:54:06,773	5		41,935
			5	41,935
			5	41,935
07/08/2025	19:54:05,608	120		41,935
			120	41,935
			120	41,935
07/08/2025	19:54:00,147	1		41,89
			1	41,89
			1	41,89
07/08/2025	19:53:34,418	45		41,91
			45	41,91
			45	41,91
07/08/2025	19:53:24,755	70		41,88
			70	41,88
			70	41,88
07/08/2025	19:53:24,078	15		41,96
			15	41,96
			15	41,96
07/08/2025	19:53:20,697	3		41,965
			3	41,965
			3	41,965
07/08/2025	19:53:19,115	500		41,965
			140	41,965
			50	41,965
			50	41,965
			260	41,965
			500	41,965
07/08/2025	19:53:14,246	42		41,965
			42	41,965
			42	41,965
07/08/2025	19:53:08,116	14		41,965
			14	41,965
			14	41,965
07/08/2025	19:52:25,462	15		41,96
			15	41,96
			15	41,96
07/08/2025	19:51:48,727	100		41,89
			100	41,89
			50	41,89
			50	41,89
07/08/2025	19:51:48,394	18		41,96
			18	41,96
			18	41,96
07/08/2025	19:51:38,076	2		41,96
			2	41,96
			2	41,96
07/08/2025	19:51:37,855	1 000		41,915
			1 000	41,915
			1 000	41,915
07/08/2025	19:50:59,553	12		41,945
			12	41,945
			12	41,945
07/08/2025	19:50:47,616	100		41,96
			100	41,96
			100	41,96
07/08/2025	19:50:33,529	23		41,96
			23	41,96
			23	41,96
07/08/2025	19:50:31,590	12		41,96
			12	41,96
			12	41,96
07/08/2025	19:50:27,046	100		41,97
			100	41,97
			100	41,97
07/08/2025	19:50:16,841	35		41,96
			35	41,96
			35	41,96
07/08/2025	19:49:51,044	13		41,96
			13	41,96
			13	41,96
07/08/2025	19:49:27,648	3		41,97
			3	41,97
			3	41,97
07/08/2025	19:49:20,998	60		41,95
			60	41,95
			60	41,95
07/08/2025	19:48:48,640	200		41,905
			20	41,905
			180	41,905
			200	41,905
07/08/2025	19:48:29,747	23		41,94
			23	41,94
			23	41,94
07/08/2025	19:48:28,433	4		41,885
			4	41,885
			4	41,885
07/08/2025	19:48:21,724	25		41,94
			25	41,94
			25	41,94
07/08/2025	19:48:10,611	119		41,985
			119	41,985
			119	41,985
07/08/2025	19:48:06,758	70		41,955
			70	41,955
			70	41,955
07/08/2025	19:48:02,677	30		41,965
			30	41,965
			30	41,965
07/08/2025	19:47:14,743	20		41,945
			20	41,945
			20	41,945
07/08/2025	19:46:59,165	12		41,985
			12	41,985
			12	41,985
07/08/2025	19:46:49,408	3		41,91
			3	41,91
			3	41,91
07/08/2025	19:46:38,072	240		41,985
			240	41,985
			240	41,985
07/08/2025	19:46:16,843	8		41,985
			8	41,985
			8	41,985
07/08/2025	19:46:14,900	1		41,985
			1	41,985
			1	41,985
07/08/2025	19:45:59,104	71		41,985
			71	41,985
			71	41,985
07/08/2025	19:45:53,120	150		41,985
			150	41,985
			150	41,985
07/08/2025	19:45:42,055	25		41,985
			25	41,985
			25	41,985
07/08/2025	19:45:22,360	100		41,985
			100	41,985
			100	41,985
07/08/2025	19:45:20,980	26		41,985
			26	41,985
			26	41,985
07/08/2025	19:45:19,083	70		41,985
			70	41,985
			70	41,985
07/08/2025	19:45:16,933	15		41,985
			15	41,985
			15	41,985
07/08/2025	19:45:07,811	400		41,875
			50	41,875
			400	41,875
			350	41,875
07/08/2025	19:45:02,444	100		41,925
			100	41,925
			100	41,925
07/08/2025	19:44:20,197	1		41,845
			1	41,845
			1	41,845
07/08/2025	19:44:13,866	4		41,985
			4	41,985
			4	41,985
07/08/2025	19:44:09,804	25		41,985
			25	41,985
			25	41,985
07/08/2025	19:43:33,643	35		41,985
			35	41,985
			35	41,985
07/08/2025	19:43:19,653	9		41,985
			9	41,985
			9	41,985
07/08/2025	19:43:05,693	100		41,905
			100	41,905
			100	41,905
07/08/2025	19:42:49,223	24		41,905
			24	41,905
			24	41,905
07/08/2025	19:42:10,089	1		41,875
			1	41,875
			1	41,875
07/08/2025	19:41:45,812	175		41,905
			175	41,905
			175	41,905
07/08/2025	19:41:25,141	10		41,85
			10	41,85
			10	41,85
07/08/2025	19:41:07,633	10		41,845
			10	41,845
			10	41,845
07/08/2025	19:40:42,995	30		41,875
			30	41,875
			30	41,875
07/08/2025	19:40:34,587	300		41,875
			300	41,875
			300	41,875
07/08/2025	19:40:28,386	50		41,83
			50	41,83
			50	41,83
07/08/2025	19:40:23,623	19		41,85
			19	41,85
			19	41,85
07/08/2025	19:39:53,135	23		41,85
			23	41,85
			23	41,85
07/08/2025	19:39:52,231	2 000		41,85
			1 977	41,85
			2 000	41,85
			23	41,85
07/08/2025	19:39:47,300	1 000		41,855
			1 000	41,855
			1 000	41,855
07/08/2025	19:39:37,198	5		41,91
			5	41,91
			5	41,91
07/08/2025	19:39:36,126	20		41,92
			20	41,92
			20	41,92
07/08/2025	19:39:35,958	1 000		41,855
			50	41,855
			950	41,855
			1 000	41,855
07/08/2025	19:39:29,839	30		41,925
			30	41,925
			30	41,925
07/08/2025	19:38:46,726	10		41,92
			10	41,92
			10	41,92
07/08/2025	19:38:34,389	72		41,935
			72	41,935
			72	41,935
07/08/2025	19:38:24,245	50		41,875
			50	41,875
			50	41,875
07/08/2025	19:37:53,285	5		41,945
			5	41,945
			5	41,945
07/08/2025	19:37:16,401	17		41,96
			17	41,96
			17	41,96
07/08/2025	19:37:11,341	89		41,825
			16	41,825
			89	41,825
			23	41,825
			50	41,825
07/08/2025	19:37:02,968	55		41,985
			55	41,985
			55	41,985
07/08/2025	19:37:00,157	50		41,985
			50	41,985
			50	41,985
07/08/2025	19:36:37,520	3		41,985
			3	41,985
			3	41,985
07/08/2025	19:36:30,035	258		41,985
			258	41,985
			258	41,985
07/08/2025	19:36:17,679	3		41,98
			3	41,98
			3	41,98
07/08/2025	19:36:10,988	15		41,94
			15	41,94
			15	41,94
07/08/2025	19:36:09,225	30		41,94
			30	41,94
			30	41,94
07/08/2025	19:35:57,044	12		41,94
			12	41,94
			12	41,94
07/08/2025	19:35:55,421	20		41,94
			20	41,94
			20	41,94
07/08/2025	19:35:50,604	11		41,94
			11	41,94
			11	41,94
07/08/2025	19:35:49,346	50		41,94
			50	41,94
			50	41,94
07/08/2025	19:35:48,919	50		41,94
			50	41,94
			50	41,94
07/08/2025	19:35:46,639	10		41,94
			10	41,94
			10	41,94
07/08/2025	19:35:11,338	35		41,92
			35	41,92
			35	41,92
07/08/2025	19:35:07,654	25		41,905
			25	41,905
			25	41,905
07/08/2025	19:34:48,434	1		41,905
			1	41,905
			1	41,905
07/08/2025	19:34:30,534	45		41,91
			45	41,91
			45	41,91
07/08/2025	19:34:11,568	40		41,935
			40	41,935
			40	41,935
07/08/2025	19:33:53,714	100		41,93
			100	41,93
			100	41,93
07/08/2025	19:33:53,142	1		41,93
			1	41,93
			1	41,93
07/08/2025	19:33:42,393	5		41,93
			5	41,93
			5	41,93
07/08/2025	19:33:36,664	20		41,93
			20	41,93
			20	41,93
07/08/2025	19:33:34,194	20		41,93
			20	41,93
			20	41,93
07/08/2025	19:33:25,019	50		41,93
			50	41,93
			50	41,93
07/08/2025	19:33:22,990	30		41,93
			30	41,93
			30	41,93
07/08/2025	19:33:12,751	1		41,945
			1	41,945
			1	41,945
07/08/2025	19:33:08,103	165		41,935
			150	41,935
			15	41,935
			165	41,935
07/08/2025	19:33:02,907	15		41,935
			15	41,935
			15	41,935
07/08/2025	19:33:02,694	75		41,925
			50	41,925
			25	41,925
			75	41,925
07/08/2025	19:33:01,107	25		41,935
			25	41,935
			25	41,935
07/08/2025	19:32:57,459	2		41,935
			2	41,935
			2	41,935
07/08/2025	19:32:25,273	45		41,915
			45	41,915
			45	41,915
07/08/2025	19:32:05,896	7		41,925
			7	41,925
			7	41,925
07/08/2025	19:32:03,602	50		41,91
			50	41,91
			50	41,91
07/08/2025	19:32:01,608	1		41,915
			1	41,915
			1	41,915
07/08/2025	19:31:40,378	46		41,805
			46	41,805
			46	41,805
07/08/2025	19:31:27,529	10		41,91
			10	41,91
			10	41,91
07/08/2025	19:31:17,537	200		41,80
			200	41,80
			50	41,80
			50	41,80
			100	41,80
07/08/2025	19:31:15,023	100		41,925
			100	41,925
			100	41,925
07/08/2025	19:30:56,103	300		41,94
			300	41,94
			100	41,94
			200	41,94
07/08/2025	19:30:54,724	15		41,94
			15	41,94
			15	41,94
07/08/2025	19:30:54,026	50		41,94
			50	41,94
			50	41,94
07/08/2025	19:30:39,694	4		41,945
			4	41,945
			4	41,945
07/08/2025	19:30:23,962	12		41,96
			12	41,96
			12	41,96
07/08/2025	19:30:03,284	50		41,965
			50	41,965
			50	41,965
07/08/2025	19:29:58,806	400		41,965
			400	41,965
			400	41,965
07/08/2025	19:29:53,266	200		41,985
			200	41,985
			200	41,985
07/08/2025	19:29:47,949	3		41,86
			3	41,86
			3	41,86
07/08/2025	19:29:45,756	47		41,98
			47	41,98
			47	41,98
07/08/2025	19:29:43,324	1		41,98
			1	41,98
			1	41,98
07/08/2025	19:29:29,477	4		41,985
			4	41,985
			4	41,985
07/08/2025	19:29:10,976	75		41,985
			75	41,985
			75	41,985
07/08/2025	19:28:58,990	10		41,985
			10	41,985
			10	41,985
07/08/2025	19:28:54,137	96		41,985
			96	41,985
			96	41,985
07/08/2025	19:28:46,977	40		41,985
			40	41,985
			40	41,985
07/08/2025	19:28:39,233	1		41,985
			1	41,985
			1	41,985
07/08/2025	19:27:57,830	30		41,985
			30	41,985
			30	41,985
07/08/2025	19:27:54,657	6		41,985
			6	41,985
			6	41,985
07/08/2025	19:27:37,101	3		41,985
			3	41,985
			3	41,985
07/08/2025	19:27:33,367	25		41,985
			25	41,985
			25	41,985
07/08/2025	19:27:27,443	100		41,985
			100	41,985
			100	41,985
07/08/2025	19:27:15,329	250		41,96
			250	41,96
			10	41,96
			240	41,96
07/08/2025	19:26:52,684	100		41,96
			50	41,96
			50	41,96
			100	41,96
07/08/2025	19:26:50,080	120		41,96
			120	41,96
			93	41,96
			27	41,96
07/08/2025	19:26:36,582	50		41,88
			50	41,88
			50	41,88
07/08/2025	19:26:32,258	36		41,96
			36	41,96
			36	41,96
07/08/2025	19:26:26,560	10		41,96
			10	41,96
			10	41,96
07/08/2025	19:26:24,115	100		41,96
			100	41,96
			100	41,96
07/08/2025	19:26:23,916	15		41,96
			15	41,96
			15	41,96
07/08/2025	19:26:01,449	5		41,96
			5	41,96
			5	41,96
07/08/2025	19:25:51,298	70		41,96
			70	41,96
			70	41,96
07/08/2025	19:25:42,422	100		41,95
			100	41,95
			100	41,95
07/08/2025	19:25:40,874	120		41,96
			50	41,96
			120	41,96
			50	41,96
			20	41,96
07/08/2025	19:25:28,624	1		41,96
			1	41,96
			1	41,96
07/08/2025	19:25:15,240	1		41,96
			1	41,96
			1	41,96
07/08/2025	19:25:13,189	15		41,945
			15	41,945
			15	41,945
07/08/2025	19:24:53,500	290		41,84
			50	41,84
			50	41,84
			25	41,84
			50	41,84
			290	41,84
			115	41,84
07/08/2025	19:24:41,003	1		41,93
			1	41,93
			1	41,93
07/08/2025	19:24:23,606	22		41,96
			22	41,96
			22	41,96
07/08/2025	19:24:03,341	50		41,96
			50	41,96
			50	41,96
07/08/2025	19:23:57,298	3		41,83
			3	41,83
			3	41,83
07/08/2025	19:23:45,436	1 700		41,955
			1 700	41,955
			1 700	41,955
07/08/2025	19:23:27,407	38		41,985
			38	41,985
			38	41,985
07/08/2025	19:23:22,766	15		41,985
			15	41,985
			15	41,985
07/08/2025	19:23:21,539	8		41,985
			8	41,985
			8	41,985
07/08/2025	19:23:20,430	10		41,985
			10	41,985
			10	41,985
07/08/2025	19:23:07,361	10		41,985
			10	41,985
			10	41,985
07/08/2025	19:22:43,213	24		41,87
			24	41,87
			24	41,87
07/08/2025	19:22:42,108	1		41,985
			1	41,985
			1	41,985
07/08/2025	19:22:42,012	55		41,985
			55	41,985
			55	41,985
07/08/2025	19:22:40,798	19		41,985
			19	41,985
			19	41,985
07/08/2025	19:22:40,035	10		41,985
			10	41,985
			10	41,985
07/08/2025	19:22:03,143	9		41,96
			9	41,96
			9	41,96
07/08/2025	19:21:57,465	59		41,96
			49	41,96
			10	41,96
			59	41,96
07/08/2025	19:21:51,388	10		41,955
			10	41,955
			10	41,955
07/08/2025	19:21:11,641	4		41,91
			4	41,91
			4	41,91
07/08/2025	19:20:39,827	15		41,875
			15	41,875
			15	41,875
07/08/2025	19:20:31,588	5		41,875
			5	41,875
			5	41,875
07/08/2025	19:19:56,089	50		41,89
			50	41,89
			50	41,89
07/08/2025	19:19:54,059	25		41,89
			25	41,89
			25	41,89
07/08/2025	19:19:51,955	10		41,89
			10	41,89
			10	41,89
07/08/2025	19:19:20,473	3		41,885
			3	41,885
			3	41,885
07/08/2025	19:18:48,984	3		41,775
			3	41,775
			3	41,775
07/08/2025	19:18:48,880	10		41,895
			10	41,895
			10	41,895
07/08/2025	19:18:39,832	3		41,895
			3	41,895
			3	41,895
07/08/2025	19:18:38,561	19		41,895
			19	41,895
			19	41,895
07/08/2025	19:18:37,064	22		41,895
			22	41,895
			22	41,895
07/08/2025	19:18:26,241	2		41,895
			2	41,895
			2	41,895
07/08/2025	19:18:17,981	18		41,92
			18	41,92
			18	41,92
07/08/2025	19:17:52,556	13		41,92
			13	41,92
			13	41,92
07/08/2025	19:17:16,105	24		41,915
			24	41,915
			24	41,915
07/08/2025	19:17:05,022	200		41,90
			200	41,90
			200	41,90
07/08/2025	19:16:51,063	3		41,915
			3	41,915
			3	41,915
07/08/2025	19:16:41,590	714		41,915
			150	41,915
			714	41,915
			264	41,915
			200	41,915
			50	41,915
			50	41,915
07/08/2025	19:16:41,008	1		41,915
			1	41,915
			1	41,915
07/08/2025	19:16:16,764	5		41,875
			5	41,875
			5	41,875
07/08/2025	19:15:47,472	24		41,91
			24	41,91
			24	41,91
07/08/2025	19:14:49,190	100		41,80
			50	41,80
			50	41,80
			100	41,80
07/08/2025	19:14:44,756	25		41,85
			25	41,85
			25	41,85
07/08/2025	19:14:19,714	50		41,875
			50	41,875
			50	41,875
07/08/2025	19:13:47,530	20		41,905
			20	41,905
			20	41,905
07/08/2025	19:13:11,299	35		41,90
			35	41,90
			35	41,90
07/08/2025	19:13:03,021	5		41,88
			5	41,88
			5	41,88
07/08/2025	19:12:52,693	10		41,88
			10	41,88
			10	41,88
07/08/2025	19:12:35,119	24		41,855
			24	41,855
			24	41,855
07/08/2025	19:12:11,341	298		41,895
			298	41,895
			298	41,895
07/08/2025	19:12:11,260	12		41,90
			12	41,90
			12	41,90
07/08/2025	19:12:07,118	75		41,925
			75	41,925
			75	41,925
07/08/2025	19:11:59,074	34		41,925
			34	41,925
			34	41,925
07/08/2025	19:11:45,727	60		41,94
			60	41,94
			60	41,94
07/08/2025	19:11:45,620	10		41,94
			10	41,94
			10	41,94
07/08/2025	19:11:38,216	7		41,94
			7	41,94
			7	41,94
07/08/2025	19:11:17,000	1		41,83
			1	41,83
			1	41,83
07/08/2025	19:11:05,624	104		41,94
			104	41,94
			104	41,94
07/08/2025	19:10:55,720	10		41,94
			10	41,94
			10	41,94
07/08/2025	19:10:46,092	8		41,94
			8	41,94
			8	41,94
07/08/2025	19:10:42,494	12		41,94
			12	41,94
			12	41,94
07/08/2025	19:10:27,180	42		41,93
			42	41,93
			42	41,93
07/08/2025	19:10:09,295	1		41,82
			1	41,82
			1	41,82
07/08/2025	19:09:56,106	150		41,97
			150	41,97
			150	41,97
07/08/2025	19:09:29,250	45		41,955
			45	41,955
			45	41,955
07/08/2025	19:09:27,487	100		41,955
			100	41,955
			100	41,955
07/08/2025	19:09:06,856	6		41,955
			6	41,955
			6	41,955
07/08/2025	19:09:02,425	50		41,955
			50	41,955
			50	41,955
07/08/2025	19:08:17,827	108		41,97
			108	41,97
			108	41,97
07/08/2025	19:08:15,296	200		41,97
			200	41,97
			200	41,97
07/08/2025	19:08:07,998	10		41,985
			10	41,985
			10	41,985
07/08/2025	19:07:59,269	45		41,985
			45	41,985
			45	41,985
07/08/2025	19:07:54,185	238		41,985
			238	41,985
			238	41,985
07/08/2025	19:07:52,540	10		41,985
			10	41,985
			10	41,985
07/08/2025	19:07:39,863	20		41,975
			20	41,975
			20	41,975
07/08/2025	19:07:36,054	13		41,975
			13	41,975
			13	41,975
07/08/2025	19:07:25,202	8		41,98
			8	41,98
			8	41,98
07/08/2025	19:07:24,639	24		41,985
			24	41,985
			24	41,985
07/08/2025	19:07:22,135	50		41,985
			50	41,985
			50	41,985
07/08/2025	19:07:18,617	3		41,87
			3	41,87
			3	41,87
07/08/2025	19:06:55,671	1		41,985
			1	41,985
			1	41,985
07/08/2025	19:06:55,568	12		41,985
			12	41,985
			12	41,985
07/08/2025	19:06:40,275	20		41,985
			20	41,985
			20	41,985
07/08/2025	19:06:32,791	10		41,96
			10	41,96
			10	41,96
07/08/2025	19:06:11,024	50		41,95
			12	41,95
			38	41,95
			50	41,95
07/08/2025	19:05:31,256	33		41,82
			16	41,82
			33	41,82
			17	41,82
07/08/2025	19:05:16,285	25		41,94
			25	41,94
			25	41,94
07/08/2025	19:05:12,616	71		41,94
			71	41,94
			71	41,94
07/08/2025	19:05:12,088	5		41,94
			5	41,94
			5	41,94
07/08/2025	19:04:54,980	20		41,945
			20	41,945
			20	41,945
07/08/2025	19:04:45,427	120		41,955
			120	41,955
			120	41,955
07/08/2025	19:04:19,021	50		41,975
			50	41,975
			50	41,975
07/08/2025	19:04:13,585	20		41,975
			20	41,975
			20	41,975
07/08/2025	19:04:00,978	35		41,965
			35	41,965
			35	41,965
07/08/2025	19:03:45,083	3		41,96
			3	41,96
			3	41,96
07/08/2025	19:03:29,921	100		41,96
			100	41,96
			100	41,96
07/08/2025	19:03:01,684	100		41,975
			100	41,975
			100	41,975
07/08/2025	19:02:40,178	1		41,985
			1	41,985
			1	41,985
07/08/2025	19:02:35,480	5		41,975
			5	41,975
			5	41,975
07/08/2025	19:02:24,755	35		41,975
			35	41,975
			35	41,975
07/08/2025	19:02:20,148	1		41,975
			1	41,975
			1	41,975
07/08/2025	19:02:18,024	75		41,975
			75	41,975
			75	41,975
07/08/2025	19:02:12,807	2		41,985
			2	41,985
			2	41,985
07/08/2025	19:02:04,889	5		41,985
			5	41,985
			5	41,985
07/08/2025	19:02:04,796	119		41,985
			119	41,985
			119	41,985
07/08/2025	19:01:52,602	1 250		41,93
			1 250	41,93
			1 250	41,93
07/08/2025	19:01:30,582	7		41,995
			7	41,995
			7	41,995
07/08/2025	19:01:19,022	25		41,92
			25	41,92
			13	41,92
			12	41,92
07/08/2025	19:00:55,645	75		41,995
			75	41,995
			75	41,995
07/08/2025	19:00:25,597	150		41,925
			150	41,925
			150	41,925
07/08/2025	19:00:15,173	20		41,925
			20	41,925
			20	41,925
07/08/2025	19:00:14,215	80		41,925
			80	41,925
			30	41,925
			50	41,925
07/08/2025	19:00:10,691	20		41,925
			20	41,925
			20	41,925
07/08/2025	19:00:03,100	10		41,925
			10	41,925
			10	41,925
07/08/2025	19:00:02,006	50		41,91
			50	41,91
			50	41,91
07/08/2025	18:59:58,395	8		41,925
			8	41,925
			8	41,925
07/08/2025	18:59:54,373	5		41,925
			5	41,925
			5	41,925
07/08/2025	18:59:49,656	100		41,93
			50	41,93
			100	41,93
			50	41,93
07/08/2025	18:59:49,569	25		41,94
			25	41,94
			25	41,94
07/08/2025	18:59:06,545	25		42,015
			25	42,015
			25	42,015
07/08/2025	18:58:46,678	50		42,015
			50	42,015
			50	42,015
07/08/2025	18:58:34,182	15		42,01
			15	42,01
			15	42,01
07/08/2025	18:58:21,961	200		42,00
			200	42,00
			200	42,00
07/08/2025	18:58:18,522	5		42,015
			5	42,015
			5	42,015
07/08/2025	18:58:15,594	10		42,015
			10	42,015
			10	42,015
07/08/2025	18:58:08,396	100		42,02
			12	42,02
			88	42,02
			100	42,02
07/08/2025	18:57:59,994	3		42,02
			3	42,02
			3	42,02
07/08/2025	18:57:45,275	3		42,02
			3	42,02
			3	42,02
07/08/2025	18:57:43,321	9		42,02
			9	42,02
			9	42,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,50
Vente: 1 663,50
Volume: 121 902
-6,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 20:00:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)