Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2638
1950
1697,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:01:43,656 | 15 | 1 697,50 | |
| 15 | 1 697,50 | |||
| 15 | 1 697,50 | |||
| 01.08.2025 | 15:01:39,614 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 15:01:37,302 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 15:01:25,424 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 15:01:25,125 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 01.08.2025 | 15:00:09,000 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 15:00:07,941 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 01.08.2025 | 14:59:53,847 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:59:18,984 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:59:18,083 | 12 | 1 698,50 | |
| 12 | 1 698,50 | |||
| 12 | 1 698,50 | |||
| 01.08.2025 | 14:59:17,987 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:59:04,835 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:58:38,489 | 30 | 1 698,00 | |
| 30 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 01.08.2025 | 14:58:31,232 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:57:59,337 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 14:57:07,418 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 01.08.2025 | 14:56:58,466 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 01.08.2025 | 14:56:52,035 | 4 | 1 698,00 | |
| 4 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 01.08.2025 | 14:56:46,992 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:56:46,087 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:56:44,041 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 01.08.2025 | 14:56:36,626 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:56:15,547 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:56:14,879 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 01.08.2025 | 14:55:12,086 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:55:00,513 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:54:59,611 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 01.08.2025 | 14:54:35,183 | 65 | 1 701,00 | |
| 65 | 1 701,00 | |||
| 65 | 1 701,00 | |||
| 01.08.2025 | 14:54:29,411 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:53:10,697 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 14:53:05,489 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 01.08.2025 | 14:52:49,879 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 14:52:24,392 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:52:05,964 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 01.08.2025 | 14:52:04,611 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:51:47,084 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:51:44,673 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 14:51:32,318 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:51:01,814 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:50:55,477 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:50:46,666 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 01.08.2025 | 14:50:41,713 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 01.08.2025 | 14:50:22,369 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:50:12,153 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 01.08.2025 | 14:50:01,150 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:49:58,715 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:49:52,121 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:43,026 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:49:35,886 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:32,963 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:49:25,724 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:49:23,308 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:49:22,048 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:49:17,221 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 01.08.2025 | 14:48:49,350 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:48:41,191 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:47:56,493 | 100 | 1 701,00 | |
| 100 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 01.08.2025 | 14:47:04,557 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:47:02,635 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:46:21,712 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 01.08.2025 | 14:46:16,248 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:45:00,840 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:44:07,555 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 01.08.2025 | 14:43:55,776 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:43:35,138 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:43:21,754 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:43:12,103 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:42:52,380 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:42:45,034 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:42:38,591 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 01.08.2025 | 14:42:26,517 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:42:23,145 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 01.08.2025 | 14:41:43,955 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:41:26,941 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:41:22,929 | 67 | 1 699,00 | |
| 67 | 1 699,00 | |||
| 67 | 1 699,00 | |||
| 01.08.2025 | 14:41:08,030 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:40:55,857 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 01.08.2025 | 14:40:20,724 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 01.08.2025 | 14:39:29,262 | 32 | 1 698,50 | |
| 32 | 1 698,50 | |||
| 32 | 1 698,50 | |||
| 01.08.2025 | 14:39:19,444 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 01.08.2025 | 14:39:11,493 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:39:01,962 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:38:47,356 | 13 | 1 700,00 | |
| 13 | 1 700,00 | |||
| 13 | 1 700,00 | |||
| 01.08.2025 | 14:38:18,292 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 01.08.2025 | 14:38:13,292 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 01.08.2025 | 14:37:50,098 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:36:51,511 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 01.08.2025 | 14:36:39,336 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 01.08.2025 | 14:36:33,000 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 01.08.2025 | 14:36:03,697 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:35:55,020 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 01.08.2025 | 14:35:39,754 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:35:25,663 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 01.08.2025 | 14:35:23,221 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:35:16,400 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 01.08.2025 | 14:35:09,049 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 01.08.2025 | 14:34:41,338 | 23 | 1 698,00 | |
| 8 | 1 698,00 | |||
| 23 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 01.08.2025 | 14:34:22,566 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:34:14,082 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 01.08.2025 | 14:34:13,966 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 01.08.2025 | 14:34:13,873 | 69 | 1 700,00 | |
| 69 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 51 | 1 700,00 | |||
| 11 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 01.08.2025 | 14:33:37,952 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:33:02,786 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:32:41,561 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:32:08,046 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:32:06,536 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:31:54,765 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:50,714 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:41,791 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:31:25,187 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 01.08.2025 | 14:31:05,389 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:31:05,241 | 15 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 14 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 01.08.2025 | 14:30:28,754 | 100 | 1 700,50 | |
| 100 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 01.08.2025 | 14:30:10,358 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:30:07,485 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 01.08.2025 | 14:29:55,004 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 01.08.2025 | 14:29:54,468 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 01.08.2025 | 14:29:32,383 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:29:27,311 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:28:56,107 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:28:54,545 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:28:52,894 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 01.08.2025 | 14:28:52,837 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:28:44,883 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:28:38,747 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:28:25,464 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:28:06,950 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:27:32,728 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:27:28,727 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 01.08.2025 | 14:27:16,189 | 15 | 1 701,50 | |
| 15 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 01.08.2025 | 14:27:13,805 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:25:58,672 | 18 | 1 701,50 | |
| 18 | 1 701,50 | |||
| 18 | 1 701,50 | |||
| 01.08.2025 | 14:25:36,989 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 01.08.2025 | 14:24:31,612 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 14:23:34,724 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:23:09,730 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 01.08.2025 | 14:23:07,779 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:51,826 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:22:47,430 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:22:24,749 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:07,269 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:22:04,269 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:21:44,535 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:21:32,580 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:21:23,349 | 100 | 1 700,00 | |
| 27 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 73 | 1 700,00 | |||
| 01.08.2025 | 14:21:23,322 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 01.08.2025 | 14:20:08,629 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:20:02,185 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:19:28,558 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:19:15,275 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:19:05,505 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:18:25,034 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:17:45,773 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:17:32,379 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:17:22,885 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:17:15,467 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:16:40,226 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:16:36,310 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:16:31,367 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:15:55,935 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:14:03,037 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:13:07,224 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 01.08.2025 | 14:12:59,982 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:12:58,173 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:12:55,354 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:12:39,048 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 01.08.2025 | 14:12:36,655 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:12:27,587 | 100 | 1 700,50 | |
| 100 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 01.08.2025 | 14:12:18,158 | 18 | 1 700,50 | |
| 18 | 1 700,50 | |||
| 18 | 1 700,50 | |||
| 01.08.2025 | 14:12:03,619 | 100 | 1 700,00 | |
| 100 | 1 700,00 | |||
| 100 | 1 700,00 | |||
| 01.08.2025 | 14:12:03,457 | 15 | 1 700,50 | |
| 15 | 1 700,50 | |||
| 15 | 1 700,50 | |||
| 01.08.2025 | 14:12:03,349 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 35 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:10:22,680 | 100 | 1 701,00 | |
| 100 | 1 701,00 | |||
| 100 | 1 701,00 | |||
| 01.08.2025 | 14:10:11,404 | 11 | 1 701,00 | |
| 11 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 01.08.2025 | 14:10:05,067 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:09:23,502 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:09:09,426 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:09:08,674 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 01.08.2025 | 14:08:40,375 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:08:39,314 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 01.08.2025 | 14:08:15,360 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 14:07:06,516 | 10 | 1 702,50 | |
| 9 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 01.08.2025 | 14:06:45,365 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 14:06:40,443 | 9 | 1 703,50 | |
| 9 | 1 703,50 | |||
| 9 | 1 703,50 | |||
| 01.08.2025 | 14:06:25,615 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 01.08.2025 | 14:06:15,280 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 14:05:46,578 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:05:39,460 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 01.08.2025 | 14:05:31,033 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 01.08.2025 | 14:04:45,256 | 12 | 1 701,50 | |
| 12 | 1 701,50 | |||
| 12 | 1 701,50 | |||
| 01.08.2025 | 14:04:38,482 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 01.08.2025 | 14:04:35,083 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:04:07,084 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:03:55,853 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 01.08.2025 | 14:03:54,201 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 01.08.2025 | 14:03:29,438 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 01.08.2025 | 14:02:54,654 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 01.08.2025 | 14:02:49,673 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:02:02,052 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:01:58,020 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 01.08.2025 | 14:01:53,408 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:01:42,433 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:01:31,187 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 01.08.2025 | 14:01:25,421 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 01.08.2025 | 14:01:16,439 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 01.08.2025 | 14:00:42,325 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 14:00:25,007 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 01.08.2025 | 14:00:19,760 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 14:00:02,750 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:59:49,059 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:59:41,070 | 15 | 1 702,00 | |
| 15 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 01.08.2025 | 13:59:23,135 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 01.08.2025 | 13:59:17,528 | 93 | 1 701,50 | |
| 93 | 1 701,50 | |||
| 93 | 1 701,50 | |||
| 01.08.2025 | 13:59:14,889 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:59:06,895 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:58:38,012 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:58:27,244 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:57:19,608 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:56:54,604 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 01.08.2025 | 13:56:04,330 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 01.08.2025 | 13:55:53,889 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 01.08.2025 | 13:55:24,260 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 13:54:31,192 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:53:42,069 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:53:35,904 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 01.08.2025 | 13:53:26,877 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:53:22,453 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 01.08.2025 | 13:52:43,678 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 01.08.2025 | 13:52:38,569 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 13:52:22,078 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:51:52,686 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 01.08.2025 | 13:51:45,657 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 01.08.2025 | 13:51:41,026 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:51:01,128 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 01.08.2025 | 13:50:56,846 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:50:51,297 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 01.08.2025 | 13:50:36,622 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:50:29,072 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:50:23,133 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:50:16,487 | 7 | 1 703,00 | |
| 7 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 01.08.2025 | 13:50:06,569 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:49:57,776 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 01.08.2025 | 13:49:56,473 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 01.08.2025 | 13:48:58,215 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:48:32,351 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:48:29,330 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 01.08.2025 | 13:48:07,359 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 01.08.2025 | 13:47:55,286 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 01.08.2025 | 13:47:54,165 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:47:10,335 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 01.08.2025 | 13:46:59,581 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:46:25,293 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 13:46:23,468 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:46:13,435 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 01.08.2025 | 13:45:36,162 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 01.08.2025 | 13:45:24,125 | 11 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 11 | 1 702,00 | |||
| 01.08.2025 | 13:45:21,546 | 5 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 01.08.2025 | 13:45:03,473 | 25 | 1 702,00 | |
| 25 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 01.08.2025 | 13:44:57,867 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:44:43,875 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:44:38,543 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:44:23,954 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:44:08,155 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 01.08.2025 | 13:43:47,508 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:43:41,289 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:43:37,364 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:42:53,140 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:42:35,416 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:42:35,313 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 01.08.2025 | 13:42:17,267 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 01.08.2025 | 13:42:07,006 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 01.08.2025 | 13:41:48,601 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:41:41,147 | 6 | 1 703,00 | |
| 6 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 01.08.2025 | 13:41:17,910 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 01.08.2025 | 13:40:48,922 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:40:07,971 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:39:50,066 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 13:39:37,183 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:39:35,965 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:39:31,210 | 34 | 1 701,50 | |
| 34 | 1 701,50 | |||
| 34 | 1 701,50 | |||
| 01.08.2025 | 13:39:27,559 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 01.08.2025 | 13:39:03,067 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:38:48,132 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:38:38,740 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 01.08.2025 | 13:38:37,623 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 01.08.2025 | 13:38:31,069 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 01.08.2025 | 13:37:56,654 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 01.08.2025 | 13:37:30,586 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 13:37:11,682 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 01.08.2025 | 13:37:05,223 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 13:37:02,025 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 01.08.2025 | 13:36:43,823 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 01.08.2025 | 13:36:41,274 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 01.08.2025 | 13:36:13,979 | 17 | 1 704,00 | |
| 17 | 1 704,00 | |||
| 17 | 1 704,00 | |||
| 01.08.2025 | 13:36:11,899 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 01.08.2025 | 13:36:02,529 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 13:35:55,668 | 7 | 1 703,50 | |
| 7 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 01.08.2025 | 13:35:31,029 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:35:30,729 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:34:57,028 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 13:34:48,172 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 01.08.2025 | 13:34:46,559 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 13:34:41,613 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 13:34:36,061 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 01.08.2025 | 13:32:08,359 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 01.08.2025 | 13:32:03,928 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 13:31:57,082 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 13:31:56,928 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 13:31:55,673 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 13:31:53,361 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 13:31:29,663 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 01.08.2025 | 13:31:27,184 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 13:31:10,348 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 01.08.2025 | 13:31:07,765 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 01.08.2025 | 13:30:18,801 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 01.08.2025 | 13:30:01,855 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:29:57,823 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 01.08.2025 | 13:29:55,012 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:29:33,669 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:29:33,275 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 01.08.2025 | 13:29:08,900 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 01.08.2025 | 13:28:43,939 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:28:25,322 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 13:28:21,122 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 01.08.2025 | 13:28:06,502 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:27:30,169 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 13:27:26,878 | 25 | 1 703,50 | |
| 25 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 01.08.2025 | 13:26:34,605 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,02 / Ask: 187,10
Umsatz: 71 631 TEUR -
Nvidia Corp.
Bid: 150,72 / Ask: 150,78
Umsatz: 45 446 TEUR -
Novo-Nordisk AS
Bid: 41,575 / Ask: 41,595
Umsatz: 43 021 TEUR -
Rheinmetall AG
Bid: 1 697,50
Ask: 1 698,50
Umsatz: 37 234 TEUR -
Allianz SE
Bid: 338,60 / Ask: 338,80
Umsatz: 23 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:01:46
Letzte Aktualisierung:
01.08.2025 @ 15:01:46