Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1679
1304
226,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:55:28,842 | 15 | 226,35 | |
| 10 | 226,35 | |||
| 5 | 226,35 | |||
| 15 | 226,35 | |||
| 09.07.2025 | 21:48:03,408 | 6 | 225,65 | |
| 6 | 225,65 | |||
| 6 | 225,65 | |||
| 09.07.2025 | 21:47:42,442 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 09.07.2025 | 21:41:26,028 | 3 | 225,65 | |
| 3 | 225,65 | |||
| 3 | 225,65 | |||
| 09.07.2025 | 21:41:11,226 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 09.07.2025 | 21:39:08,706 | 140 | 225,80 | |
| 50 | 225,80 | |||
| 90 | 225,80 | |||
| 140 | 225,80 | |||
| 09.07.2025 | 21:38:57,961 | 200 | 226,20 | |
| 200 | 226,20 | |||
| 200 | 226,20 | |||
| 09.07.2025 | 21:37:39,373 | 150 | 226,50 | |
| 150 | 226,50 | |||
| 142 | 226,50 | |||
| 8 | 226,50 | |||
| 09.07.2025 | 21:37:23,938 | 30 | 225,70 | |
| 5 | 225,70 | |||
| 30 | 225,70 | |||
| 25 | 225,70 | |||
| 09.07.2025 | 21:37:11,131 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 09.07.2025 | 21:36:31,960 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 09.07.2025 | 21:35:15,890 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 09.07.2025 | 21:35:02,681 | 6 | 226,25 | |
| 6 | 226,25 | |||
| 6 | 226,25 | |||
| 09.07.2025 | 21:33:10,590 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 09.07.2025 | 21:29:15,010 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 09.07.2025 | 21:28:45,679 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 09.07.2025 | 21:28:28,546 | 120 | 226,30 | |
| 120 | 226,30 | |||
| 90 | 226,30 | |||
| 20 | 226,30 | |||
| 10 | 226,30 | |||
| 09.07.2025 | 21:26:59,070 | 100 | 225,80 | |
| 100 | 225,80 | |||
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 09.07.2025 | 21:18:19,962 | 30 | 225,45 | |
| 10 | 225,45 | |||
| 20 | 225,45 | |||
| 30 | 225,45 | |||
| 09.07.2025 | 21:16:32,759 | 35 | 226,20 | |
| 35 | 226,20 | |||
| 35 | 226,20 | |||
| 09.07.2025 | 21:16:28,680 | 7 | 225,40 | |
| 7 | 225,40 | |||
| 5 | 225,40 | |||
| 2 | 225,40 | |||
| 09.07.2025 | 21:12:27,509 | 100 | 226,20 | |
| 30 | 226,20 | |||
| 60 | 226,20 | |||
| 100 | 226,20 | |||
| 10 | 226,20 | |||
| 09.07.2025 | 21:08:14,428 | 60 | 225,50 | |
| 50 | 225,50 | |||
| 10 | 225,50 | |||
| 60 | 225,50 | |||
| 09.07.2025 | 21:08:04,535 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 09.07.2025 | 21:02:44,657 | 100 | 226,20 | |
| 75 | 226,20 | |||
| 20 | 226,20 | |||
| 5 | 226,20 | |||
| 100 | 226,20 | |||
| 09.07.2025 | 21:02:38,397 | 11 | 226,00 | |
| 11 | 226,00 | |||
| 11 | 226,00 | |||
| 09.07.2025 | 21:01:20,482 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 09.07.2025 | 20:59:38,786 | 20 | 225,40 | |
| 20 | 225,40 | |||
| 20 | 225,40 | |||
| 09.07.2025 | 20:58:36,374 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 09.07.2025 | 20:58:17,986 | 40 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 40 | 226,00 | |||
| 09.07.2025 | 20:58:00,676 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 09.07.2025 | 20:56:12,296 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 09.07.2025 | 20:54:03,571 | 32 | 225,35 | |
| 12 | 225,35 | |||
| 20 | 225,35 | |||
| 32 | 225,35 | |||
| 09.07.2025 | 20:53:34,946 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 09.07.2025 | 20:51:29,606 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 09.07.2025 | 20:51:25,783 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 09.07.2025 | 20:49:50,256 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 09.07.2025 | 20:49:06,288 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 09.07.2025 | 20:48:13,356 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 09.07.2025 | 20:47:40,057 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 09.07.2025 | 20:47:36,927 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 09.07.2025 | 20:47:28,192 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 09.07.2025 | 20:44:56,108 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 09.07.2025 | 20:44:01,161 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 09.07.2025 | 20:43:27,986 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 09.07.2025 | 20:43:07,834 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 09.07.2025 | 20:42:51,313 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 09.07.2025 | 20:41:55,292 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 09.07.2025 | 20:41:46,121 | 200 | 226,00 | |
| 200 | 226,00 | |||
| 200 | 226,00 | |||
| 09.07.2025 | 20:41:41,180 | 208 | 226,00 | |
| 208 | 226,00 | |||
| 60 | 226,00 | |||
| 67 | 226,00 | |||
| 81 | 226,00 | |||
| 09.07.2025 | 20:36:34,665 | 12 | 226,00 | |
| 12 | 226,00 | |||
| 12 | 226,00 | |||
| 09.07.2025 | 20:32:26,707 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 09.07.2025 | 20:32:09,394 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 09.07.2025 | 20:30:28,832 | 6 | 226,00 | |
| 6 | 226,00 | |||
| 6 | 226,00 | |||
| 09.07.2025 | 20:21:52,689 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 09.07.2025 | 20:21:47,433 | 8 | 226,00 | |
| 8 | 226,00 | |||
| 8 | 226,00 | |||
| 09.07.2025 | 20:17:35,222 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 09.07.2025 | 20:16:58,351 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 09.07.2025 | 20:16:14,391 | 200 | 225,85 | |
| 200 | 225,85 | |||
| 200 | 225,85 | |||
| 09.07.2025 | 20:16:02,339 | 200 | 225,90 | |
| 200 | 225,90 | |||
| 50 | 225,90 | |||
| 30 | 225,90 | |||
| 20 | 225,90 | |||
| 25 | 225,90 | |||
| 12 | 225,90 | |||
| 63 | 225,90 | |||
| 09.07.2025 | 20:13:35,282 | 52 | 225,10 | |
| 52 | 225,10 | |||
| 52 | 225,10 | |||
| 09.07.2025 | 20:12:33,625 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 09.07.2025 | 20:11:48,089 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 09.07.2025 | 20:11:03,668 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 09.07.2025 | 20:08:23,687 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 09.07.2025 | 20:03:48,873 | 30 | 225,05 | |
| 11 | 225,05 | |||
| 19 | 225,05 | |||
| 30 | 225,05 | |||
| 09.07.2025 | 20:03:28,154 | 8 | 225,85 | |
| 8 | 225,85 | |||
| 8 | 225,85 | |||
| 09.07.2025 | 20:03:12,004 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 09.07.2025 | 20:01:27,512 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 09.07.2025 | 20:00:45,584 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 09.07.2025 | 19:58:27,324 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 09.07.2025 | 19:58:00,813 | 2 | 225,05 | |
| 2 | 225,05 | |||
| 2 | 225,05 | |||
| 09.07.2025 | 19:57:42,352 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 09.07.2025 | 19:57:10,355 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 09.07.2025 | 19:56:47,595 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 09.07.2025 | 19:53:47,739 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 09.07.2025 | 19:52:30,786 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 09.07.2025 | 19:50:33,514 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 09.07.2025 | 19:50:25,637 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 09.07.2025 | 19:48:27,025 | 44 | 225,05 | |
| 44 | 225,05 | |||
| 44 | 225,05 | |||
| 09.07.2025 | 19:45:35,713 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 09.07.2025 | 19:43:53,747 | 6 | 225,75 | |
| 6 | 225,75 | |||
| 6 | 225,75 | |||
| 09.07.2025 | 19:43:03,324 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 09.07.2025 | 19:42:50,674 | 76 | 225,05 | |
| 12 | 225,05 | |||
| 64 | 225,05 | |||
| 76 | 225,05 | |||
| 09.07.2025 | 19:42:02,518 | 50 | 225,10 | |
| 20 | 225,10 | |||
| 30 | 225,10 | |||
| 50 | 225,10 | |||
| 09.07.2025 | 19:40:23,896 | 500 | 225,55 | |
| 500 | 225,55 | |||
| 500 | 225,55 | |||
| 09.07.2025 | 19:40:14,562 | 200 | 225,50 | |
| 12 | 225,50 | |||
| 188 | 225,50 | |||
| 200 | 225,50 | |||
| 09.07.2025 | 19:37:06,576 | 15 | 225,10 | |
| 15 | 225,10 | |||
| 15 | 225,10 | |||
| 09.07.2025 | 19:36:23,404 | 25 | 225,15 | |
| 12 | 225,15 | |||
| 13 | 225,15 | |||
| 25 | 225,15 | |||
| 09.07.2025 | 19:35:43,502 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 09.07.2025 | 19:34:57,896 | 27 | 225,50 | |
| 25 | 225,50 | |||
| 2 | 225,50 | |||
| 27 | 225,50 | |||
| 09.07.2025 | 19:33:01,130 | 20 | 225,50 | |
| 12 | 225,50 | |||
| 20 | 225,50 | |||
| 8 | 225,50 | |||
| 09.07.2025 | 19:29:40,766 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 19:28:58,984 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 09.07.2025 | 19:26:54,298 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 09.07.2025 | 19:25:29,816 | 250 | 225,20 | |
| 100 | 225,20 | |||
| 25 | 225,20 | |||
| 12 | 225,20 | |||
| 113 | 225,20 | |||
| 250 | 225,20 | |||
| 09.07.2025 | 19:23:33,233 | 104 | 225,50 | |
| 4 | 225,50 | |||
| 100 | 225,50 | |||
| 74 | 225,50 | |||
| 30 | 225,50 | |||
| 09.07.2025 | 19:21:56,302 | 200 | 225,50 | |
| 200 | 225,50 | |||
| 200 | 225,50 | |||
| 09.07.2025 | 19:21:31,062 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 09.07.2025 | 19:18:49,450 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 19:18:41,454 | 200 | 225,50 | |
| 200 | 225,50 | |||
| 188 | 225,50 | |||
| 12 | 225,50 | |||
| 09.07.2025 | 19:18:40,031 | 13 | 225,15 | |
| 13 | 225,15 | |||
| 13 | 225,15 | |||
| 09.07.2025 | 19:14:50,819 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 09.07.2025 | 19:14:22,559 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 19:12:37,271 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 19:12:19,014 | 75 | 225,50 | |
| 75 | 225,50 | |||
| 25 | 225,50 | |||
| 30 | 225,50 | |||
| 20 | 225,50 | |||
| 09.07.2025 | 19:11:48,386 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 19:11:21,901 | 20 | 225,15 | |
| 20 | 225,15 | |||
| 12 | 225,15 | |||
| 8 | 225,15 | |||
| 09.07.2025 | 19:09:55,105 | 21 | 225,20 | |
| 20 | 225,20 | |||
| 1 | 225,20 | |||
| 21 | 225,20 | |||
| 09.07.2025 | 19:07:12,439 | 9 | 225,50 | |
| 4 | 225,50 | |||
| 9 | 225,50 | |||
| 5 | 225,50 | |||
| 09.07.2025 | 19:06:16,883 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 19:04:12,645 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 19:02:55,304 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 09.07.2025 | 19:02:18,091 | 45 | 225,45 | |
| 45 | 225,45 | |||
| 45 | 225,45 | |||
| 09.07.2025 | 18:56:50,700 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 09.07.2025 | 18:55:06,138 | 15 | 225,50 | |
| 12 | 225,50 | |||
| 3 | 225,50 | |||
| 15 | 225,50 | |||
| 09.07.2025 | 18:54:42,134 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 18:53:59,060 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 09.07.2025 | 18:53:13,087 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 09.07.2025 | 18:53:06,497 | 15 | 225,10 | |
| 15 | 225,10 | |||
| 12 | 225,10 | |||
| 3 | 225,10 | |||
| 09.07.2025 | 18:47:16,895 | 3 | 225,10 | |
| 3 | 225,10 | |||
| 3 | 225,10 | |||
| 09.07.2025 | 18:46:54,137 | 200 | 225,35 | |
| 200 | 225,35 | |||
| 12 | 225,35 | |||
| 188 | 225,35 | |||
| 09.07.2025 | 18:46:49,723 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 18:45:47,804 | 6 | 225,10 | |
| 6 | 225,10 | |||
| 6 | 225,10 | |||
| 09.07.2025 | 18:44:43,823 | 25 | 225,10 | |
| 25 | 225,10 | |||
| 25 | 225,10 | |||
| 09.07.2025 | 18:43:16,173 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 09.07.2025 | 18:42:24,582 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 09.07.2025 | 18:39:22,087 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 09.07.2025 | 18:37:16,805 | 11 | 225,40 | |
| 11 | 225,40 | |||
| 11 | 225,40 | |||
| 09.07.2025 | 18:36:17,819 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 09.07.2025 | 18:34:12,560 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 09.07.2025 | 18:32:32,407 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 09.07.2025 | 18:30:58,658 | 6 | 225,05 | |
| 6 | 225,05 | |||
| 6 | 225,05 | |||
| 09.07.2025 | 18:29:53,213 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 09.07.2025 | 18:28:26,460 | 7 | 225,40 | |
| 7 | 225,40 | |||
| 7 | 225,40 | |||
| 09.07.2025 | 18:24:47,583 | 60 | 225,40 | |
| 30 | 225,40 | |||
| 10 | 225,40 | |||
| 20 | 225,40 | |||
| 60 | 225,40 | |||
| 09.07.2025 | 18:24:16,487 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 09.07.2025 | 18:20:31,430 | 200 | 225,30 | |
| 200 | 225,30 | |||
| 200 | 225,30 | |||
| 09.07.2025 | 18:20:27,482 | 296 | 225,05 | |
| 3 | 225,05 | |||
| 196 | 225,05 | |||
| 25 | 225,05 | |||
| 100 | 225,05 | |||
| 268 | 225,05 | |||
| 09.07.2025 | 18:19:48,786 | 325 | 225,05 | |
| 325 | 225,05 | |||
| 200 | 225,05 | |||
| 100 | 225,05 | |||
| 25 | 225,05 | |||
| 09.07.2025 | 18:16:22,750 | 353 | 224,95 | |
| 25 | 224,95 | |||
| 3 | 224,95 | |||
| 100 | 224,95 | |||
| 353 | 224,95 | |||
| 25 | 224,95 | |||
| 200 | 224,95 | |||
| 09.07.2025 | 18:16:01,293 | 200 | 225,50 | |
| 200 | 225,50 | |||
| 200 | 225,50 | |||
| 09.07.2025 | 18:15:53,572 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 09.07.2025 | 18:15:46,095 | 190 | 225,55 | |
| 190 | 225,55 | |||
| 160 | 225,55 | |||
| 30 | 225,55 | |||
| 09.07.2025 | 18:14:46,685 | 100 | 225,75 | |
| 100 | 225,75 | |||
| 100 | 225,75 | |||
| 09.07.2025 | 18:14:45,293 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 09.07.2025 | 18:14:21,072 | 15 | 225,55 | |
| 15 | 225,55 | |||
| 15 | 225,55 | |||
| 09.07.2025 | 18:14:00,640 | 50 | 225,65 | |
| 50 | 225,65 | |||
| 50 | 225,65 | |||
| 09.07.2025 | 18:10:46,539 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 09.07.2025 | 18:10:11,304 | 13 | 225,55 | |
| 13 | 225,55 | |||
| 13 | 225,55 | |||
| 09.07.2025 | 18:09:44,475 | 27 | 225,75 | |
| 27 | 225,75 | |||
| 27 | 225,75 | |||
| 09.07.2025 | 18:09:03,673 | 40 | 225,75 | |
| 40 | 225,75 | |||
| 40 | 225,75 | |||
| 09.07.2025 | 18:07:44,348 | 13 | 225,80 | |
| 13 | 225,80 | |||
| 13 | 225,80 | |||
| 09.07.2025 | 18:06:41,189 | 30 | 225,55 | |
| 5 | 225,55 | |||
| 30 | 225,55 | |||
| 10 | 225,55 | |||
| 15 | 225,55 | |||
| 09.07.2025 | 18:06:19,221 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 09.07.2025 | 18:06:12,485 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 09.07.2025 | 18:05:27,641 | 44 | 225,80 | |
| 25 | 225,80 | |||
| 19 | 225,80 | |||
| 44 | 225,80 | |||
| 09.07.2025 | 18:04:44,471 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 09.07.2025 | 18:03:58,888 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 09.07.2025 | 18:02:32,144 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 09.07.2025 | 18:02:15,433 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 09.07.2025 | 18:01:46,209 | 18 | 225,55 | |
| 18 | 225,55 | |||
| 18 | 225,55 | |||
| 09.07.2025 | 18:01:05,659 | 76 | 225,80 | |
| 76 | 225,80 | |||
| 76 | 225,80 | |||
| 09.07.2025 | 18:00:47,370 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 09.07.2025 | 18:00:42,152 | 37 | 225,75 | |
| 37 | 225,75 | |||
| 37 | 225,75 | |||
| 09.07.2025 | 17:59:59,279 | 175 | 225,55 | |
| 175 | 225,55 | |||
| 150 | 225,55 | |||
| 25 | 225,55 | |||
| 09.07.2025 | 17:59:44,391 | 225 | 225,55 | |
| 200 | 225,55 | |||
| 15 | 225,55 | |||
| 225 | 225,55 | |||
| 10 | 225,55 | |||
| 09.07.2025 | 17:58:20,919 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 09.07.2025 | 17:55:31,037 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 09.07.2025 | 17:55:07,717 | 45 | 225,55 | |
| 25 | 225,55 | |||
| 20 | 225,55 | |||
| 45 | 225,55 | |||
| 09.07.2025 | 17:55:02,313 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 09.07.2025 | 17:53:29,367 | 100 | 225,95 | |
| 20 | 225,95 | |||
| 100 | 225,95 | |||
| 65 | 225,95 | |||
| 15 | 225,95 | |||
| 09.07.2025 | 17:48:54,086 | 12 | 225,45 | |
| 12 | 225,45 | |||
| 12 | 225,45 | |||
| 09.07.2025 | 17:46:41,527 | 40 | 225,45 | |
| 40 | 225,45 | |||
| 40 | 225,45 | |||
| 09.07.2025 | 17:46:35,660 | 8 | 225,45 | |
| 8 | 225,45 | |||
| 8 | 225,45 | |||
| 09.07.2025 | 17:46:02,856 | 120 | 225,50 | |
| 20 | 225,50 | |||
| 100 | 225,50 | |||
| 120 | 225,50 | |||
| 09.07.2025 | 17:44:12,737 | 22 | 225,95 | |
| 22 | 225,95 | |||
| 22 | 225,95 | |||
| 09.07.2025 | 17:44:02,054 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 09.07.2025 | 17:42:35,582 | 28 | 225,50 | |
| 25 | 225,50 | |||
| 28 | 225,50 | |||
| 3 | 225,50 | |||
| 09.07.2025 | 17:41:54,448 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 09.07.2025 | 17:39:51,516 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 09.07.2025 | 17:39:18,566 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 09.07.2025 | 17:39:14,150 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 09.07.2025 | 17:38:35,043 | 26 | 225,50 | |
| 26 | 225,50 | |||
| 26 | 225,50 | |||
| 09.07.2025 | 17:38:09,480 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 09.07.2025 | 17:38:06,972 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 09.07.2025 | 17:37:56,674 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 09.07.2025 | 17:37:48,946 | 200 | 225,45 | |
| 18 | 225,45 | |||
| 13 | 225,45 | |||
| 20 | 225,45 | |||
| 147 | 225,45 | |||
| 3 | 225,45 | |||
| 19 | 225,45 | |||
| 16 | 225,45 | |||
| 100 | 225,45 | |||
| 30 | 225,45 | |||
| 1 | 225,45 | |||
| 18 | 225,45 | |||
| 1 | 225,45 | |||
| 14 | 225,45 | |||
| 09.07.2025 | 17:29:02,972 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 09.07.2025 | 17:28:29,976 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 09.07.2025 | 17:28:25,290 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 09.07.2025 | 17:28:23,589 | 18 | 224,60 | |
| 18 | 224,60 | |||
| 18 | 224,60 | |||
| 09.07.2025 | 17:27:53,621 | 9 | 224,55 | |
| 9 | 224,55 | |||
| 9 | 224,55 | |||
| 09.07.2025 | 17:26:18,689 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 09.07.2025 | 17:25:30,925 | 200 | 224,60 | |
| 200 | 224,60 | |||
| 200 | 224,60 | |||
| 09.07.2025 | 17:24:58,795 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 09.07.2025 | 17:24:50,737 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 09.07.2025 | 17:24:39,278 | 200 | 224,40 | |
| 200 | 224,40 | |||
| 200 | 224,40 | |||
| 09.07.2025 | 17:23:38,708 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 09.07.2025 | 17:23:11,183 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 09.07.2025 | 17:23:01,604 | 8 | 224,75 | |
| 8 | 224,75 | |||
| 8 | 224,75 | |||
| 09.07.2025 | 17:21:59,448 | 45 | 224,80 | |
| 45 | 224,80 | |||
| 45 | 224,80 | |||
| 09.07.2025 | 17:21:45,714 | 1 500 | 224,60 | |
| 1 500 | 224,60 | |||
| 1 500 | 224,60 | |||
| 09.07.2025 | 17:21:35,606 | 400 | 224,75 | |
| 400 | 224,75 | |||
| 400 | 224,75 | |||
| 09.07.2025 | 17:21:32,646 | 400 | 224,75 | |
| 400 | 224,75 | |||
| 400 | 224,75 | |||
| 09.07.2025 | 17:16:28,959 | 125 | 224,50 | |
| 125 | 224,50 | |||
| 3 | 224,50 | |||
| 122 | 224,50 | |||
| 09.07.2025 | 17:14:10,984 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 09.07.2025 | 17:13:11,007 | 11 | 224,80 | |
| 11 | 224,80 | |||
| 11 | 224,80 | |||
| 09.07.2025 | 17:13:09,428 | 22 | 224,80 | |
| 22 | 224,80 | |||
| 22 | 224,80 | |||
| 09.07.2025 | 17:10:43,471 | 250 | 224,80 | |
| 250 | 224,80 | |||
| 250 | 224,80 | |||
| 09.07.2025 | 17:09:42,390 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 09.07.2025 | 17:09:32,125 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 09.07.2025 | 17:08:18,152 | 7 | 224,85 | |
| 7 | 224,85 | |||
| 7 | 224,85 | |||
| 09.07.2025 | 17:08:11,519 | 48 | 224,85 | |
| 48 | 224,85 | |||
| 48 | 224,85 | |||
| 09.07.2025 | 17:08:02,695 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 09.07.2025 | 17:08:02,294 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 09.07.2025 | 17:07:58,840 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 09.07.2025 | 17:07:11,564 | 6 | 224,85 | |
| 6 | 224,85 | |||
| 6 | 224,85 | |||
| 09.07.2025 | 17:06:46,844 | 6 | 224,95 | |
| 6 | 224,95 | |||
| 6 | 224,95 | |||
| 09.07.2025 | 17:06:22,458 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 09.07.2025 | 17:05:12,428 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 09.07.2025 | 17:04:27,240 | 100 | 224,65 | |
| 100 | 224,65 | |||
| 100 | 224,65 | |||
| 09.07.2025 | 17:02:46,314 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 09.07.2025 | 17:02:18,471 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 09.07.2025 | 17:02:11,265 | 29 | 224,30 | |
| 29 | 224,30 | |||
| 29 | 224,30 | |||
| 09.07.2025 | 17:02:00,535 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 09.07.2025 | 17:01:53,695 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 09.07.2025 | 17:00:48,128 | 12 | 224,30 | |
| 12 | 224,30 | |||
| 12 | 224,30 | |||
| 09.07.2025 | 17:00:39,728 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 09.07.2025 | 16:59:21,133 | 350 | 224,40 | |
| 350 | 224,40 | |||
| 350 | 224,40 | |||
| 09.07.2025 | 16:58:14,219 | 80 | 224,55 | |
| 80 | 224,55 | |||
| 80 | 224,55 | |||
| 09.07.2025 | 16:55:11,324 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 09.07.2025 | 16:54:26,428 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 09.07.2025 | 16:54:16,552 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 09.07.2025 | 16:53:45,991 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 09.07.2025 | 16:52:03,895 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 09.07.2025 | 16:51:47,123 | 11 | 224,75 | |
| 11 | 224,75 | |||
| 11 | 224,75 | |||
| 09.07.2025 | 16:50:43,195 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 09.07.2025 | 16:50:31,769 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 09.07.2025 | 16:49:38,782 | 110 | 224,60 | |
| 110 | 224,60 | |||
| 110 | 224,60 | |||
| 09.07.2025 | 16:49:34,175 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 09.07.2025 | 16:49:16,157 | 27 | 224,65 | |
| 27 | 224,65 | |||
| 27 | 224,65 | |||
| 09.07.2025 | 16:49:10,943 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 09.07.2025 | 16:48:48,746 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 09.07.2025 | 16:48:42,677 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 09.07.2025 | 16:48:39,358 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 09.07.2025 | 16:48:12,193 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 09.07.2025 | 16:48:06,259 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 09.07.2025 | 16:47:52,318 | 7 | 224,55 | |
| 7 | 224,55 | |||
| 7 | 224,55 | |||
| 09.07.2025 | 16:47:48,665 | 45 | 224,65 | |
| 45 | 224,65 | |||
| 45 | 224,65 | |||
| 09.07.2025 | 16:46:37,521 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 09.07.2025 | 16:46:16,046 | 30 | 224,95 | |
| 30 | 224,95 | |||
| 30 | 224,95 | |||
| 09.07.2025 | 16:45:24,517 | 29 | 225,00 | |
| 29 | 225,00 | |||
| 29 | 225,00 | |||
| 09.07.2025 | 16:44:40,525 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 09.07.2025 | 16:44:29,981 | 100 | 225,00 | |
| 100 | 225,00 | |||
| 80 | 225,00 | |||
| 20 | 225,00 | |||
| 09.07.2025 | 16:44:29,886 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 09.07.2025 | 16:44:11,799 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 09.07.2025 | 16:44:03,218 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 09.07.2025 | 16:43:00,891 | 18 | 225,30 | |
| 2 | 225,30 | |||
| 16 | 225,30 | |||
| 18 | 225,30 | |||
| 09.07.2025 | 16:42:23,193 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 09.07.2025 | 16:42:21,723 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 09.07.2025 | 16:42:17,286 | 24 | 225,70 | |
| 24 | 225,70 | |||
| 24 | 225,70 | |||
| 09.07.2025 | 16:40:31,578 | 200 | 225,65 | |
| 200 | 225,65 | |||
| 200 | 225,65 | |||
| 09.07.2025 | 16:40:28,918 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 09.07.2025 | 16:40:07,871 | 8 | 225,70 | |
| 8 | 225,70 | |||
| 8 | 225,70 | |||
| 09.07.2025 | 16:39:56,052 | 118 | 225,55 | |
| 118 | 225,55 | |||
| 100 | 225,55 | |||
| 15 | 225,55 | |||
| 3 | 225,55 | |||
| 09.07.2025 | 16:38:58,633 | 240 | 225,55 | |
| 240 | 225,55 | |||
| 240 | 225,55 | |||
| 09.07.2025 | 16:38:56,283 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 09.07.2025 | 16:38:50,621 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 09.07.2025 | 16:38:09,515 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 09.07.2025 | 16:37:59,813 | 20 | 225,65 | |
| 20 | 225,65 | |||
| 20 | 225,65 | |||
| 09.07.2025 | 16:37:16,823 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 09.07.2025 | 16:36:39,958 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 09.07.2025 | 16:36:02,273 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 09.07.2025 | 16:34:33,830 | 12 | 225,55 | |
| 12 | 225,55 | |||
| 12 | 225,55 | |||
| 09.07.2025 | 16:34:20,894 | 75 | 225,65 | |
| 75 | 225,65 | |||
| 75 | 225,65 | |||
| 09.07.2025 | 16:33:53,097 | 11 | 225,70 | |
| 11 | 225,70 | |||
| 11 | 225,70 | |||
| 09.07.2025 | 16:32:42,411 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 09.07.2025 | 16:31:42,954 | 88 | 225,50 | |
| 88 | 225,50 | |||
| 88 | 225,50 | |||
| 09.07.2025 | 16:31:19,138 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 09.07.2025 | 16:31:07,956 | 66 | 225,45 | |
| 66 | 225,45 | |||
| 16 | 225,45 | |||
| 50 | 225,45 | |||
| 09.07.2025 | 16:31:07,879 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 09.07.2025 | 16:30:39,465 | 100 | 225,60 | |
| 100 | 225,60 | |||
| 100 | 225,60 | |||
| 09.07.2025 | 16:29:08,576 | 25 | 226,00 | |
| 25 | 226,00 | |||
| 25 | 226,00 | |||
| 09.07.2025 | 16:28:47,522 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 09.07.2025 | 16:28:28,752 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 09.07.2025 | 16:28:01,627 | 250 | 225,90 | |
| 250 | 225,90 | |||
| 250 | 225,90 | |||
| 09.07.2025 | 16:27:55,120 | 11 | 225,90 | |
| 11 | 225,90 | |||
| 11 | 225,90 | |||
| 09.07.2025 | 16:27:44,678 | 45 | 226,00 | |
| 45 | 226,00 | |||
| 45 | 226,00 | |||
| 09.07.2025 | 16:27:07,911 | 59 | 226,00 | |
| 59 | 226,00 | |||
| 9 | 226,00 | |||
| 50 | 226,00 | |||
| 09.07.2025 | 16:27:07,855 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 09.07.2025 | 16:26:56,213 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 09.07.2025 | 16:26:18,295 | 30 | 226,05 | |
| 30 | 226,05 | |||
| 30 | 226,05 | |||
| 09.07.2025 | 16:25:28,446 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 09.07.2025 | 16:25:03,595 | 200 | 226,10 | |
| 170 | 226,10 | |||
| 30 | 226,10 | |||
| 200 | 226,10 | |||
| 09.07.2025 | 16:24:58,149 | 400 | 226,10 | |
| 400 | 226,10 | |||
| 400 | 226,10 | |||
| 09.07.2025 | 16:24:55,206 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 09.07.2025 | 16:24:55,158 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 09.07.2025 | 16:24:41,966 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 09.07.2025 | 16:23:15,325 | 6 | 226,25 | |
| 6 | 226,25 | |||
| 6 | 226,25 | |||
| 09.07.2025 | 16:23:01,752 | 10 | 226,25 | |
| 10 | 226,25 | |||
| 10 | 226,25 | |||
| 09.07.2025 | 16:22:52,582 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 09.07.2025 | 16:22:28,533 | 44 | 226,35 | |
| 44 | 226,35 | |||
| 44 | 226,35 | |||
| 09.07.2025 | 16:22:02,360 | 20 | 226,45 | |
| 20 | 226,45 | |||
| 20 | 226,45 | |||
| 09.07.2025 | 16:21:57,121 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00