Daimler Truck Holding AG

534

416

40.66

       

Date Time Volume Order Volume Price
03/07/2025 16:33:21.429 6   40.66
      6 40.66
      6 40.66
03/07/2025 16:33:16.119 54   40.65
      54 40.65
      54 40.65
03/07/2025 16:32:56.177 8   40.67
      8 40.67
      8 40.67
03/07/2025 16:31:35.894 16   40.72
      16 40.72
      16 40.72
03/07/2025 16:30:25.946 2   40.68
      2 40.68
      2 40.68
03/07/2025 16:29:52.807 40   40.70
      40 40.70
      40 40.70
03/07/2025 16:24:17.246 81   40.70
      81 40.70
      81 40.70
03/07/2025 16:23:54.427 140   40.72
      140 40.72
      140 40.72
03/07/2025 16:15:04.813 5   40.78
      5 40.78
      5 40.78
03/07/2025 16:14:48.960 300   40.77
      300 40.77
      300 40.77
03/07/2025 16:13:44.407 75   40.78
      75 40.78
      75 40.78
03/07/2025 16:12:30.859 12   40.74
      12 40.74
      12 40.74
03/07/2025 16:11:53.918 6   40.77
      6 40.77
      6 40.77
03/07/2025 16:11:18.630 113   40.78
      113 40.78
      113 40.78
03/07/2025 16:10:58.588 38   40.80
      38 40.80
      38 40.80
03/07/2025 16:10:23.430 12   40.82
      12 40.82
      12 40.82
03/07/2025 16:09:16.705 724   40.80
      724 40.80
      724 40.80
03/07/2025 16:08:59.648 500   40.80
      500 40.80
      500 40.80
03/07/2025 16:04:00.659 15   40.82
      15 40.82
      15 40.82
03/07/2025 16:02:01.883 18   40.82
      18 40.82
      18 40.82
03/07/2025 16:01:47.999 299   40.82
      299 40.82
      299 40.82
03/07/2025 16:01:08.074 40   40.84
      40 40.84
      40 40.84
03/07/2025 16:00:38.354 100   40.85
      100 40.85
      100 40.85
03/07/2025 16:00:15.414 5   40.85
      5 40.85
      5 40.85
03/07/2025 15:59:57.149 20   40.80
      20 40.80
      20 40.80
03/07/2025 15:55:50.669 494   40.85
      494 40.85
      494 40.85
03/07/2025 15:54:40.654 300   40.88
      300 40.88
      300 40.88
03/07/2025 15:54:36.889 5   40.89
      5 40.89
      5 40.89
03/07/2025 15:53:57.089 65   40.89
      65 40.89
      65 40.89
03/07/2025 15:52:12.822 12   40.87
      12 40.87
      12 40.87
03/07/2025 15:51:04.895 5   40.85
      5 40.85
      5 40.85
03/07/2025 15:51:02.198 50   40.84
      50 40.84
      50 40.84
03/07/2025 15:49:52.603 200   40.83
      200 40.83
      200 40.83
03/07/2025 15:48:56.247 30   40.86
      30 40.86
      30 40.86
03/07/2025 15:42:50.307 4   40.90
      4 40.90
      4 40.90
03/07/2025 15:40:31.654 250   40.91
      250 40.91
      250 40.91
03/07/2025 15:39:44.595 312   40.90
      12 40.90
      300 40.90
      312 40.90
03/07/2025 15:36:24.691 1   40.88
      1 40.88
      1 40.88
03/07/2025 15:35:05.667 78   40.88
      78 40.88
      78 40.88
03/07/2025 15:34:15.290 184   40.88
      184 40.88
      184 40.88
03/07/2025 15:32:34.401 50   40.89
      50 40.89
      50 40.89
03/07/2025 15:30:04.249 42   40.87
      42 40.87
      42 40.87
03/07/2025 15:30:02.815 500   40.87
      500 40.87
      500 40.87
03/07/2025 15:29:35.067 180   40.87
      180 40.87
      180 40.87
03/07/2025 15:28:33.144 140   40.85
      140 40.85
      140 40.85
03/07/2025 15:27:18.663 100   40.81
      100 40.81
      100 40.81
03/07/2025 15:24:26.665 100   40.82
      100 40.82
      100 40.82
03/07/2025 15:23:32.712 148   40.83
      148 40.83
      148 40.83
03/07/2025 15:22:25.493 2   40.83
      2 40.83
      2 40.83
03/07/2025 15:20:40.301 500   40.87
      500 40.87
      500 40.87
03/07/2025 15:17:49.998 1   40.84
      1 40.84
      1 40.84
03/07/2025 15:16:28.656 73   40.80
      73 40.80
      73 40.80
03/07/2025 15:11:53.822 40   40.76
      40 40.76
      40 40.76
03/07/2025 15:10:42.401 33   40.74
      33 40.74
      33 40.74
03/07/2025 15:10:30.792 500   40.74
      500 40.74
      500 40.74
03/07/2025 15:05:47.239 30   40.79
      30 40.79
      30 40.79
03/07/2025 15:04:36.680 50   40.76
      50 40.76
      50 40.76
03/07/2025 15:02:16.106 90   40.79
      90 40.79
      90 40.79
03/07/2025 15:02:07.340 100   40.79
      100 40.79
      100 40.79
03/07/2025 15:00:43.548 50   40.79
      50 40.79
      50 40.79
03/07/2025 15:00:18.304 115   40.80
      115 40.80
      115 40.80
03/07/2025 14:58:18.841 50   40.89
      50 40.89
      50 40.89
03/07/2025 14:57:18.768 19   40.93
      19 40.93
      19 40.93
03/07/2025 14:54:53.053 106   40.98
      106 40.98
      106 40.98
03/07/2025 14:54:13.822 400   40.95
      400 40.95
      400 40.95
03/07/2025 14:53:44.554 75   40.91
      75 40.91
      75 40.91
03/07/2025 14:52:26.511 300   41.01
      300 41.01
      300 41.01
03/07/2025 14:52:19.958 25   41.02
      25 41.02
      25 41.02
03/07/2025 14:51:00.739 400   40.97
      400 40.97
      400 40.97
03/07/2025 14:50:28.016 200   41.05
      200 41.05
      200 41.05
03/07/2025 14:49:45.898 25   41.00
      25 41.00
      25 41.00
03/07/2025 14:49:29.309 350   40.98
      350 40.98
      350 40.98
03/07/2025 14:49:25.438 10   40.98
      10 40.98
      10 40.98
03/07/2025 14:49:21.821 26   40.98
      26 40.98
      26 40.98
03/07/2025 14:48:29.721 37   40.98
      37 40.98
      37 40.98
03/07/2025 14:47:38.809 40   40.98
      40 40.98
      40 40.98
03/07/2025 14:45:37.745 400   41.03
      400 41.03
      400 41.03
03/07/2025 14:45:13.887 28   41.02
      28 41.02
      28 41.02
03/07/2025 14:45:05.472 125   41.01
      125 41.01
      125 41.01
03/07/2025 14:45:00.451 50   41.01
      50 41.01
      50 41.01
03/07/2025 14:44:35.891 13   41.00
      13 41.00
      13 41.00
03/07/2025 14:44:11.649 41   41.00
      41 41.00
      41 41.00
03/07/2025 14:43:56.467 11 577   41.00
      190 41.00
      88 41.00
      200 41.00
      1 500 41.00
      16 41.00
      2 000 41.00
      200 41.00
      200 41.00
      106 41.00
      100 41.00
      150 41.00
      86 41.00
      10 41.00
      27 41.00
      20 41.00
      100 41.00
      82 41.00
      100 41.00
      25 41.00
      10 41.00
      150 41.00
      50 41.00
      250 41.00
      100 41.00
      20 41.00
      90 41.00
      850 41.00
      11 577 41.00
      51 41.00
      210 41.00
      100 41.00
      500 41.00
      70 41.00
      50 41.00
      250 41.00
      325 41.00
      52 41.00
      150 41.00
      8 41.00
      133 41.00
      25 41.00
      100 41.00
      500 41.00
      1 050 41.00
      15 41.00
      30 41.00
      13 41.00
      50 41.00
      750 41.00
      250 41.00
      50 41.00
      65 41.00
      50 41.00
      10 41.00
03/07/2025 14:43:28.203 500   41.00
      500 41.00
      500 41.00
03/07/2025 14:42:53.895 500   41.00
      150 41.00
      500 41.00
      310 41.00
      40 41.00
03/07/2025 14:41:28.452 212   40.96
      212 40.96
      212 40.96
03/07/2025 14:39:16.252 104   40.94
      104 40.94
      104 40.94
03/07/2025 14:37:14.115 200   40.99
      200 40.99
      200 40.99
03/07/2025 14:37:00.786 5 800   40.98
      5 800 40.98
      5 800 40.98
03/07/2025 14:36:34.223 500   40.98
      300 40.98
      500 40.98
      200 40.98
03/07/2025 14:36:34.138 50   40.95
      50 40.95
      50 40.95
03/07/2025 14:36:28.015 288   40.95
      20 40.95
      288 40.95
      10 40.95
      132 40.95
      51 40.95
      75 40.95
03/07/2025 14:36:01.929 250   40.89
      250 40.89
      250 40.89
03/07/2025 14:31:09.984 21   40.76
      21 40.76
      21 40.76
03/07/2025 14:30:55.190 500   40.77
      500 40.77
      500 40.77
03/07/2025 14:26:41.449 60   40.62
      60 40.62
      60 40.62
03/07/2025 14:25:39.027 300   40.61
      300 40.61
      300 40.61
03/07/2025 14:21:56.804 250   40.60
      250 40.60
      250 40.60
03/07/2025 14:21:52.614 30   40.60
      30 40.60
      30 40.60
03/07/2025 14:21:10.887 50   40.62
      50 40.62
      50 40.62
03/07/2025 14:20:05.085 52   40.52
      52 40.52
      52 40.52
03/07/2025 14:18:59.642 20   40.54
      20 40.54
      20 40.54
03/07/2025 14:18:40.161 22   40.52
      22 40.52
      22 40.52
03/07/2025 14:15:38.867 450   40.52
      450 40.52
      450 40.52
03/07/2025 14:11:37.400 230   40.50
      230 40.50
      230 40.50
03/07/2025 14:10:46.111 350   40.54
      350 40.54
      350 40.54
03/07/2025 14:10:23.593 200   40.55
      200 40.55
      200 40.55
03/07/2025 14:10:16.257 34   40.53
      34 40.53
      34 40.53
03/07/2025 14:07:52.751 150   40.52
      150 40.52
      150 40.52
03/07/2025 14:06:48.719 400   40.53
      400 40.53
      400 40.53
03/07/2025 14:06:42.016 70   40.51
      70 40.51
      70 40.51
03/07/2025 14:06:08.287 20   40.53
      20 40.53
      20 40.53
03/07/2025 14:03:31.975 15   40.48
      15 40.48
      15 40.48
03/07/2025 13:58:00.465 1   40.41
      1 40.41
      1 40.41
03/07/2025 13:55:16.100 500   40.39
      500 40.39
      500 40.39
03/07/2025 13:49:48.855 290   40.37
      290 40.37
      290 40.37
03/07/2025 13:49:40.146 156   40.37
      156 40.37
      156 40.37
03/07/2025 13:45:46.962 29   40.39
      29 40.39
      29 40.39
03/07/2025 13:45:39.180 100   40.42
      100 40.42
      100 40.42
03/07/2025 13:45:31.802 20   40.45
      20 40.45
      20 40.45
03/07/2025 13:41:23.801 45   40.46
      45 40.46
      45 40.46
03/07/2025 13:40:53.015 30   40.48
      30 40.48
      30 40.48
03/07/2025 13:40:47.173 100   40.50
      100 40.50
      90 40.50
      10 40.50
03/07/2025 13:38:18.221 226   40.50
      226 40.50
      226 40.50
03/07/2025 13:38:18.000 500   40.50
      250 40.50
      250 40.50
      500 40.50
03/07/2025 13:38:02.873 524   40.50
      500 40.50
      24 40.50
      524 40.50
03/07/2025 13:29:15.486 200   40.55
      200 40.55
      200 40.55
03/07/2025 13:27:02.864 150   40.57
      150 40.57
      150 40.57
03/07/2025 13:26:37.817 250   40.57
      250 40.57
      250 40.57
03/07/2025 13:26:24.978 25   40.58
      25 40.58
      25 40.58
03/07/2025 13:25:34.942 40   40.59
      40 40.59
      40 40.59
03/07/2025 13:24:40.269 30   40.58
      30 40.58
      30 40.58
03/07/2025 13:24:20.533 450   40.57
      450 40.57
      450 40.57
03/07/2025 13:23:53.548 1   40.56
      1 40.56
      1 40.56
03/07/2025 13:23:15.912 490   40.60
      490 40.60
      490 40.60
03/07/2025 13:22:36.384 50   40.61
      50 40.61
      50 40.61
03/07/2025 13:18:19.867 500   40.65
      500 40.65
      500 40.65
03/07/2025 13:18:07.582 34   40.66
      34 40.66
      34 40.66
03/07/2025 13:17:53.804 62   40.64
      62 40.64
      62 40.64
03/07/2025 13:17:34.933 5   40.64
      5 40.64
      5 40.64
03/07/2025 13:13:59.414 20   40.61
      20 40.61
      20 40.61
03/07/2025 13:11:07.949 12   40.71
      12 40.71
      12 40.71
03/07/2025 13:03:57.361 18   40.64
      18 40.64
      18 40.64
03/07/2025 13:03:39.212 122   40.62
      122 40.62
      122 40.62
03/07/2025 12:54:46.306 68   40.69
      68 40.69
      68 40.69
03/07/2025 12:54:41.695 500   40.69
      500 40.69
      500 40.69
03/07/2025 12:52:29.679 52   40.73
      52 40.73
      52 40.73
03/07/2025 12:48:16.138 90   40.89
      90 40.89
      90 40.89
03/07/2025 12:46:59.643 500   40.88
      500 40.88
      500 40.88
03/07/2025 12:44:07.766 250   40.90
      250 40.90
      250 40.90
03/07/2025 12:44:06.265 1   40.89
      1 40.89
      1 40.89
03/07/2025 12:42:44.764 14   40.89
      14 40.89
      14 40.89
03/07/2025 12:42:06.268 50   40.88
      50 40.88
      50 40.88
03/07/2025 12:40:25.444 868   40.86
      868 40.86
      868 40.86
03/07/2025 12:34:00.285 200   40.87
      200 40.87
      200 40.87
03/07/2025 12:33:43.109 300   40.86
      300 40.86
      300 40.86
03/07/2025 12:32:44.942 350   40.86
      350 40.86
      350 40.86
03/07/2025 12:32:43.322 150   40.86
      150 40.86
      150 40.86
03/07/2025 12:32:12.181 25   40.85
      25 40.85
      25 40.85
03/07/2025 12:31:03.802 400   40.85
      400 40.85
      400 40.85
03/07/2025 12:28:56.372 100   40.84
      100 40.84
      100 40.84
03/07/2025 12:28:38.739 200   40.85
      100 40.85
      200 40.85
      100 40.85
03/07/2025 12:28:28.801 250   40.82
      250 40.82
      250 40.82
03/07/2025 12:27:53.841 219   40.82
      219 40.82
      219 40.82
03/07/2025 12:27:49.815 20   40.82
      20 40.82
      20 40.82
03/07/2025 12:23:14.259 2   40.80
      2 40.80
      2 40.80
03/07/2025 12:23:07.513 239   40.81
      239 40.81
      239 40.81
03/07/2025 12:22:25.537 50   40.81
      50 40.81
      50 40.81
03/07/2025 12:20:58.248 145   40.79
      145 40.79
      145 40.79
03/07/2025 12:16:54.325 100   40.79
      100 40.79
      100 40.79
03/07/2025 12:16:25.114 50   40.79
      50 40.79
      50 40.79
03/07/2025 12:14:17.772 1   40.78
      1 40.78
      1 40.78
03/07/2025 12:12:55.935 3   40.78
      3 40.78
      3 40.78
03/07/2025 12:12:13.044 35   40.81
      35 40.81
      35 40.81
03/07/2025 12:11:33.936 500   40.81
      500 40.81
      500 40.81
03/07/2025 12:11:19.607 250   40.82
      250 40.82
      250 40.82
03/07/2025 12:11:16.912 90   40.82
      90 40.82
      90 40.82
03/07/2025 12:10:53.056 100   40.81
      100 40.81
      100 40.81
03/07/2025 12:10:33.486 500   40.81
      500 40.81
      500 40.81
03/07/2025 12:09:01.899 290   40.83
      290 40.83
      290 40.83
03/07/2025 12:08:49.308 500   40.82
      500 40.82
      500 40.82
03/07/2025 12:08:10.328 3   40.81
      3 40.81
      3 40.81
03/07/2025 12:07:31.201 100   40.79
      100 40.79
      100 40.79
03/07/2025 12:05:56.887 200   40.80
      200 40.80
      200 40.80
03/07/2025 12:05:48.034 300   40.79
      300 40.79
      300 40.79
03/07/2025 12:04:56.349 21   40.76
      21 40.76
      21 40.76
03/07/2025 12:04:34.568 10   40.76
      10 40.76
      10 40.76
03/07/2025 12:03:16.917 75   40.76
      75 40.76
      75 40.76
03/07/2025 12:03:02.474 250   40.76
      250 40.76
      250 40.76
03/07/2025 12:00:19.044 100   40.73
      100 40.73
      100 40.73
03/07/2025 12:00:00.768 100   40.73
      100 40.73
      100 40.73
03/07/2025 11:55:15.946 250   40.75
      250 40.75
      250 40.75
03/07/2025 11:51:44.569 20   40.79
      20 40.79
      20 40.79
03/07/2025 11:49:04.419 100   40.77
      100 40.77
      100 40.77
03/07/2025 11:49:04.023 413   40.76
      413 40.76
      413 40.76
03/07/2025 11:48:00.230 250   40.75
      250 40.75
      250 40.75
03/07/2025 11:45:00.003 40   40.75
      40 40.75
      40 40.75
03/07/2025 11:43:09.823 50   40.71
      50 40.71
      50 40.71
03/07/2025 11:38:23.354 62   40.70
      62 40.70
      62 40.70
03/07/2025 11:38:20.271 30   40.70
      30 40.70
      30 40.70
03/07/2025 11:36:22.614 10   40.69
      10 40.69
      10 40.69
03/07/2025 11:35:52.618 94   40.68
      94 40.68
      94 40.68
03/07/2025 11:35:34.461 150   40.66
      150 40.66
      150 40.66
03/07/2025 11:35:01.181 100   40.67
      100 40.67
      100 40.67
03/07/2025 11:32:16.241 50   40.70
      50 40.70
      50 40.70
03/07/2025 11:31:53.045 20   40.71
      20 40.71
      20 40.71
03/07/2025 11:26:10.732 200   40.78
      200 40.78
      200 40.78
03/07/2025 11:22:33.916 300   40.79
      300 40.79
      300 40.79
03/07/2025 11:20:34.721 100   40.78
      100 40.78
      100 40.78
03/07/2025 11:17:58.322 10   40.78
      10 40.78
      10 40.78
03/07/2025 11:15:00.162 100   40.77
      100 40.77
      100 40.77
03/07/2025 11:12:59.382 50   40.75
      50 40.75
      50 40.75
03/07/2025 11:11:18.402 100   40.64
      100 40.64
      100 40.64
03/07/2025 11:11:08.910 250   40.65
      250 40.65
      250 40.65
03/07/2025 11:07:40.895 2   40.65
      2 40.65
      2 40.65
03/07/2025 11:06:18.859 280   40.70
      280 40.70
      280 40.70
03/07/2025 11:05:33.591 35   40.66
      35 40.66
      35 40.66
03/07/2025 11:03:57.115 55   40.68
      55 40.68
      55 40.68
03/07/2025 11:03:19.539 100   40.68
      100 40.68
      100 40.68
03/07/2025 11:03:13.011 30   40.68
      30 40.68
      30 40.68
03/07/2025 11:01:58.403 100   40.69
      100 40.69
      100 40.69
03/07/2025 11:01:17.572 500   40.67
      500 40.67
      500 40.67
03/07/2025 11:00:16.605 100   40.66
      100 40.66
      100 40.66
03/07/2025 10:58:07.666 30   40.75
      30 40.75
      30 40.75
03/07/2025 10:57:18.580 1   40.76
      1 40.76
      1 40.76
03/07/2025 10:56:30.481 1   40.75
      1 40.75
      1 40.75
03/07/2025 10:56:05.057 60   40.75
      60 40.75
      60 40.75
03/07/2025 10:55:50.507 50   40.75
      50 40.75
      50 40.75
03/07/2025 10:55:36.136 1   40.75
      1 40.75
      1 40.75
03/07/2025 10:53:24.037 10   40.76
      10 40.76
      10 40.76
03/07/2025 10:52:01.728 50   40.79
      50 40.79
      50 40.79
03/07/2025 10:51:52.792 250   40.79
      250 40.79
      250 40.79
03/07/2025 10:51:30.527 14   40.81
      14 40.81
      14 40.81
03/07/2025 10:50:20.473 100   40.79
      100 40.79
      100 40.79
03/07/2025 10:49:59.487 100   40.81
      100 40.81
      100 40.81
03/07/2025 10:48:24.094 1   40.82
      1 40.82
      1 40.82
03/07/2025 10:47:34.063 1   40.84
      1 40.84
      1 40.84
03/07/2025 10:46:01.677 7   40.85
      7 40.85
      7 40.85
03/07/2025 10:44:36.741 48   40.88
      48 40.88
      48 40.88
03/07/2025 10:44:01.310 325   40.88
      325 40.88
      325 40.88
03/07/2025 10:43:44.192 200   40.84
      200 40.84
      200 40.84
03/07/2025 10:43:24.975 6   40.83
      6 40.83
      6 40.83
03/07/2025 10:42:14.278 135   40.83
      135 40.83
      135 40.83
03/07/2025 10:40:44.607 10   40.85
      10 40.85
      10 40.85
03/07/2025 10:40:23.961 70   40.86
      70 40.86
      70 40.86
03/07/2025 10:39:13.843 65   40.88
      65 40.88
      65 40.88
03/07/2025 10:39:13.694 250   40.88
      250 40.88
      250 40.88
03/07/2025 10:39:13.499 250   40.88
      250 40.88
      250 40.88
03/07/2025 10:38:57.756 500   40.91
      500 40.91
      500 40.91
03/07/2025 10:38:37.322 150   40.92
      150 40.92
      150 40.92
03/07/2025 10:37:09.746 6   40.91
      6 40.91
      6 40.91
03/07/2025 10:36:24.670 80   40.92
      80 40.92
      80 40.92
03/07/2025 10:35:12.442 55   40.91
      55 40.91
      55 40.91
03/07/2025 10:34:51.103 50   40.91
      50 40.91
      50 40.91
03/07/2025 10:34:15.417 120   40.91
      120 40.91
      120 40.91
03/07/2025 10:32:09.453 25   40.87
      25 40.87
      25 40.87
03/07/2025 10:32:04.790 65   40.87
      65 40.87
      65 40.87
03/07/2025 10:31:26.756 50   40.83
      50 40.83
      50 40.83
03/07/2025 10:30:10.705 200   40.86
      200 40.86
      200 40.86
03/07/2025 10:30:09.627 250   40.87
      250 40.87
      250 40.87
03/07/2025 10:28:54.681 81   40.86
      81 40.86
      81 40.86
03/07/2025 10:27:56.538 100   40.86
      100 40.86
      100 40.86
03/07/2025 10:26:00.042 100   40.83
      100 40.83
      100 40.83
03/07/2025 10:25:46.498 50   40.87
      50 40.87
      50 40.87
03/07/2025 10:19:47.544 80   40.67
      80 40.67
      80 40.67
03/07/2025 10:19:09.928 125   40.64
      125 40.64
      25 40.64
      100 40.64
03/07/2025 10:18:51.987 250   40.64
      250 40.64
      250 40.64
03/07/2025 10:17:39.691 70   40.66
      70 40.66
      70 40.66
03/07/2025 10:15:57.168 20   40.77
      20 40.77
      20 40.77
03/07/2025 10:13:50.461 50   40.77
      50 40.77
      50 40.77
03/07/2025 10:13:30.120 80   40.81
      80 40.81
      80 40.81
03/07/2025 10:13:24.683 350   40.82
      350 40.82
      350 40.82
03/07/2025 10:12:25.571 200   40.84
      200 40.84
      200 40.84
03/07/2025 10:11:32.720 115   40.89
      115 40.89
      115 40.89
03/07/2025 10:11:32.544 450   40.89
      450 40.89
      450 40.89
03/07/2025 10:10:50.084 500   40.89
      500 40.89
      500 40.89
03/07/2025 10:10:23.226 29   40.89
      29 40.89
      29 40.89
03/07/2025 10:07:59.939 125   40.86
      125 40.86
      125 40.86
03/07/2025 10:06:10.116 220   40.90
      220 40.90
      220 40.90
03/07/2025 10:05:04.410 117   40.86
      117 40.86
      117 40.86
03/07/2025 10:04:22.967 50   40.81
      50 40.81
      50 40.81
03/07/2025 10:03:40.907 200   40.80
      200 40.80
      200 40.80
03/07/2025 10:03:32.659 1   40.78
      1 40.78
      1 40.78
03/07/2025 10:03:14.516 300   40.78
      300 40.78
      300 40.78
03/07/2025 10:03:08.505 200   40.80
      200 40.80
      200 40.80
03/07/2025 10:02:33.965 26   40.75
      26 40.75
      26 40.75
03/07/2025 10:01:36.661 50   40.71
      50 40.71
      50 40.71
03/07/2025 10:01:26.392 400   40.71
      400 40.71
      400 40.71
03/07/2025 10:00:39.261 30   40.71
      30 40.71
      30 40.71
03/07/2025 09:59:56.197 42   40.69
      42 40.69
      42 40.69
03/07/2025 09:59:32.170 27   40.69
      27 40.69
      27 40.69
03/07/2025 09:58:31.650 70   40.66
      70 40.66
      70 40.66
03/07/2025 09:58:09.531 500   40.66
      500 40.66
      500 40.66
03/07/2025 09:57:59.384 500   40.66
      500 40.66
      500 40.66
03/07/2025 09:57:24.942 280   40.68
      280 40.68
      280 40.68
03/07/2025 09:57:10.735 1   40.66
      1 40.66
      1 40.66
03/07/2025 09:55:40.085 25   40.69
      25 40.69
      25 40.69
03/07/2025 09:54:25.541 52   40.71
      52 40.71
      52 40.71
03/07/2025 09:54:24.280 23   40.73
      23 40.73
      23 40.73
03/07/2025 09:52:37.727 50   40.63
      50 40.63
      50 40.63
03/07/2025 09:52:10.584 24   40.64
      24 40.64
      24 40.64
03/07/2025 09:50:36.258 250   40.67
      250 40.67
      250 40.67
03/07/2025 09:49:34.673 100   40.66
      100 40.66
      100 40.66
03/07/2025 09:47:29.969 16   40.71
      16 40.71
      16 40.71
03/07/2025 09:47:24.281 500   40.74
      500 40.74
      500 40.74
03/07/2025 09:44:59.315 25   40.79
      25 40.79
      25 40.79
03/07/2025 09:42:42.362 100   40.66
      100 40.66
      100 40.66
03/07/2025 09:40:56.508 20   40.69
      20 40.69
      20 40.69
03/07/2025 09:40:55.951 250   40.71
      250 40.71
      250 40.71
03/07/2025 09:39:35.200 100   40.70
      100 40.70
      100 40.70
03/07/2025 09:39:29.575 162   40.69
      162 40.69
      162 40.69
03/07/2025 09:38:04.869 50   40.71
      50 40.71
      50 40.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)