Tradegate Exchange

Daimler Truck Holding AG

682

464

40,02

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	11:26:50,799	150		40,02
			150	40,02
			150	40,02
14/05/2025	11:26:39,339	200		40,02
			200	40,02
			200	40,02
14/05/2025	11:26:08,837	152		39,98
			152	39,98
			152	39,98
14/05/2025	11:25:42,872	350		40,01
			350	40,01
			350	40,01
14/05/2025	11:25:14,570	315		40,03
			315	40,03
			315	40,03
14/05/2025	11:25:12,484	300		40,02
			300	40,02
			300	40,02
14/05/2025	11:25:01,980	60		40,05
			60	40,05
			60	40,05
14/05/2025	11:24:58,603	140		40,00
			140	40,00
			140	40,00
14/05/2025	11:24:04,315	300		39,93
			300	39,93
			300	39,93
14/05/2025	11:22:38,500	40		39,84
			40	39,84
			40	39,84
14/05/2025	11:22:18,862	25		39,83
			25	39,83
			25	39,83
14/05/2025	11:20:32,769	75		39,82
			75	39,82
			75	39,82
14/05/2025	11:20:24,352	300		39,83
			300	39,83
			300	39,83
14/05/2025	11:18:40,921	35		39,84
			35	39,84
			35	39,84
14/05/2025	11:17:59,144	700		39,87
			700	39,87
			700	39,87
14/05/2025	11:17:47,964	300		39,85
			300	39,85
			300	39,85
14/05/2025	11:17:23,781	450		39,88
			450	39,88
			450	39,88
14/05/2025	11:16:43,177	550		39,89
			550	39,89
			550	39,89
14/05/2025	11:15:35,203	150		39,93
			150	39,93
			150	39,93
14/05/2025	11:15:35,144	550		39,93
			550	39,93
			550	39,93
14/05/2025	11:15:30,568	300		39,93
			300	39,93
			300	39,93
14/05/2025	11:14:44,200	10		39,94
			10	39,94
			10	39,94
14/05/2025	11:14:43,203	50		39,93
			50	39,93
			50	39,93
14/05/2025	11:12:49,340	150		40,06
			150	40,06
			150	40,06
14/05/2025	11:12:44,227	20		40,01
			20	40,01
			20	40,01
14/05/2025	11:12:36,258	500		40,01
			500	40,01
			500	40,01
14/05/2025	11:12:29,893	50		40,02
			50	40,02
			50	40,02
14/05/2025	11:12:29,814	60		40,01
			60	40,01
			60	40,01
14/05/2025	11:11:07,653	20		40,00
			20	40,00
			20	40,00
14/05/2025	11:10:28,219	50		39,98
			50	39,98
			50	39,98
14/05/2025	11:09:49,134	80		39,97
			80	39,97
			80	39,97
14/05/2025	11:09:40,527	100		40,01
			100	40,01
			100	40,01
14/05/2025	11:08:19,148	100		40,08
			100	40,08
			100	40,08
14/05/2025	11:07:48,782	700		40,07
			700	40,07
			700	40,07
14/05/2025	11:07:40,258	500		40,06
			500	40,06
			500	40,06
14/05/2025	11:06:32,421	50		40,00
			50	40,00
			50	40,00
14/05/2025	11:05:59,237	25		39,98
			25	39,98
			25	39,98
14/05/2025	11:05:54,819	100		40,05
			100	40,05
			100	40,05
14/05/2025	11:05:51,848	4		40,05
			4	40,05
			4	40,05
14/05/2025	11:05:22,228	400		40,03
			400	40,03
			400	40,03
14/05/2025	11:05:16,328	40		40,04
			40	40,04
			40	40,04
14/05/2025	11:03:30,470	100		40,06
			100	40,06
			100	40,06
14/05/2025	11:02:32,393	300		40,09
			300	40,09
			300	40,09
14/05/2025	11:01:54,929	190		40,12
			190	40,12
			190	40,12
14/05/2025	11:01:50,185	50		40,12
			50	40,12
			50	40,12
14/05/2025	11:01:41,484	450		40,12
			450	40,12
			450	40,12
14/05/2025	10:59:48,899	150		40,15
			150	40,15
			150	40,15
14/05/2025	10:57:41,799	100		40,17
			100	40,17
			100	40,17
14/05/2025	10:57:28,798	61		40,17
			61	40,17
			61	40,17
14/05/2025	10:55:40,607	300		40,20
			300	40,20
			300	40,20
14/05/2025	10:55:15,105	26		40,19
			26	40,19
			26	40,19
14/05/2025	10:54:52,660	600		40,21
			600	40,21
			600	40,21
14/05/2025	10:54:24,339	400		40,22
			400	40,22
			400	40,22
14/05/2025	10:54:10,360	40		40,22
			40	40,22
			40	40,22
14/05/2025	10:53:26,303	20		40,19
			20	40,19
			20	40,19
14/05/2025	10:52:34,163	25		40,27
			25	40,27
			25	40,27
14/05/2025	10:51:59,559	400		40,30
			400	40,30
			400	40,30
14/05/2025	10:51:59,520	450		40,30
			450	40,30
			450	40,30
14/05/2025	10:51:47,633	500		40,30
			500	40,30
			500	40,30
14/05/2025	10:51:29,121	450		40,30
			450	40,30
			150	40,30
			300	40,30
14/05/2025	10:51:08,806	200		40,26
			200	40,26
			200	40,26
14/05/2025	10:49:53,054	200		40,16
			200	40,16
			200	40,16
14/05/2025	10:47:26,974	268		40,15
			268	40,15
			268	40,15
14/05/2025	10:47:09,841	50		40,16
			50	40,16
			50	40,16
14/05/2025	10:45:09,884	115		40,11
			115	40,11
			115	40,11
14/05/2025	10:44:55,853	200		40,04
			200	40,04
			200	40,04
14/05/2025	10:44:44,612	500		40,04
			500	40,04
			500	40,04
14/05/2025	10:44:44,503	300		40,05
			300	40,05
			300	40,05
14/05/2025	10:44:40,001	250		40,06
			250	40,06
			250	40,06
14/05/2025	10:44:36,811	500		40,06
			500	40,06
			500	40,06
14/05/2025	10:44:34,831	240		40,05
			240	40,05
			240	40,05
14/05/2025	10:44:31,804	500		40,00
			500	40,00
			500	40,00
14/05/2025	10:44:24,005	500		40,00
			500	40,00
			500	40,00
14/05/2025	10:44:19,723	40		39,97
			40	39,97
			40	39,97
14/05/2025	10:43:58,626	10		39,98
			10	39,98
			10	39,98
14/05/2025	10:43:54,798	40		39,96
			40	39,96
			40	39,96
14/05/2025	10:41:43,413	49		39,95
			49	39,95
			49	39,95
14/05/2025	10:41:38,093	51		39,95
			51	39,95
			51	39,95
14/05/2025	10:40:42,249	250		39,95
			175	39,95
			75	39,95
			250	39,95
14/05/2025	10:38:57,328	15		40,00
			15	40,00
			15	40,00
14/05/2025	10:38:52,429	106		40,01
			106	40,01
			106	40,01
14/05/2025	10:38:37,885	225		40,00
			225	40,00
			200	40,00
			25	40,00
14/05/2025	10:37:53,959	10		39,97
			10	39,97
			10	39,97
14/05/2025	10:36:38,104	300		39,96
			300	39,96
			300	39,96
14/05/2025	10:35:12,568	10		39,92
			10	39,92
			10	39,92
14/05/2025	10:34:51,879	1		39,91
			1	39,91
			1	39,91
14/05/2025	10:34:11,613	250		39,91
			250	39,91
			250	39,91
14/05/2025	10:33:29,529	60		39,95
			60	39,95
			60	39,95
14/05/2025	10:32:10,345	60		39,90
			60	39,90
			60	39,90
14/05/2025	10:31:57,537	100		39,90
			100	39,90
			100	39,90
14/05/2025	10:31:31,926	250		39,90
			250	39,90
			250	39,90
14/05/2025	10:31:23,300	200		39,91
			200	39,91
			200	39,91
14/05/2025	10:31:23,249	300		39,91
			300	39,91
			300	39,91
14/05/2025	10:30:21,316	32		39,91
			32	39,91
			32	39,91
14/05/2025	10:29:58,631	30		39,94
			30	39,94
			30	39,94
14/05/2025	10:29:30,132	500		39,94
			500	39,94
			500	39,94
14/05/2025	10:29:07,475	50		39,94
			50	39,94
			50	39,94
14/05/2025	10:28:25,585	250		39,92
			250	39,92
			30	39,92
			220	39,92
14/05/2025	10:28:11,469	550		39,93
			550	39,93
			550	39,93
14/05/2025	10:28:05,139	118		39,89
			118	39,89
			118	39,89
14/05/2025	10:27:41,559	35		39,90
			35	39,90
			35	39,90
14/05/2025	10:26:41,219	315		39,82
			315	39,82
			315	39,82
14/05/2025	10:25:04,446	50		39,93
			50	39,93
			50	39,93
14/05/2025	10:24:56,050	30		39,94
			30	39,94
			30	39,94
14/05/2025	10:24:38,891	200		39,94
			200	39,94
			200	39,94
14/05/2025	10:24:38,824	500		39,94
			500	39,94
			500	39,94
14/05/2025	10:23:52,340	1		39,97
			1	39,97
			1	39,97
14/05/2025	10:22:17,112	62		39,99
			62	39,99
			62	39,99
14/05/2025	10:22:15,615	59		39,97
			59	39,97
			59	39,97
14/05/2025	10:20:13,715	350		39,98
			350	39,98
			350	39,98
14/05/2025	10:19:29,934	30		40,01
			30	40,01
			30	40,01
14/05/2025	10:19:16,591	33		40,07
			33	40,07
			33	40,07
14/05/2025	10:17:52,761	25		40,02
			25	40,02
			25	40,02
14/05/2025	10:17:39,584	30		40,06
			30	40,06
			30	40,06
14/05/2025	10:17:21,340	30		40,05
			30	40,05
			30	40,05
14/05/2025	10:17:15,210	15		40,08
			15	40,08
			15	40,08
14/05/2025	10:17:05,685	10		40,09
			10	40,09
			10	40,09
14/05/2025	10:16:50,201	2		40,03
			2	40,03
			2	40,03
14/05/2025	10:15:16,849	100		40,10
			100	40,10
			100	40,10
14/05/2025	10:14:59,013	3		40,09
			3	40,09
			3	40,09
14/05/2025	10:14:43,622	1		40,07
			1	40,07
			1	40,07
14/05/2025	10:14:11,872	100		40,07
			100	40,07
			100	40,07
14/05/2025	10:13:55,913	15		40,15
			15	40,15
			15	40,15
14/05/2025	10:13:50,125	10		40,16
			10	40,16
			10	40,16
14/05/2025	10:13:47,869	10		40,16
			10	40,16
			10	40,16
14/05/2025	10:13:39,599	25		40,17
			25	40,17
			25	40,17
14/05/2025	10:13:18,274	120		40,20
			120	40,20
			120	40,20
14/05/2025	10:12:57,575	440		40,18
			440	40,18
			440	40,18
14/05/2025	10:12:50,724	500		40,18
			500	40,18
			500	40,18
14/05/2025	10:12:40,123	180		40,20
			180	40,20
			180	40,20
14/05/2025	10:12:40,018	164		40,20
			164	40,20
			164	40,20
14/05/2025	10:12:37,443	285		40,20
			285	40,20
			285	40,20
14/05/2025	10:12:37,289	500		40,20
			500	40,20
			500	40,20
14/05/2025	10:12:37,219	60		40,18
			60	40,18
			60	40,18
14/05/2025	10:11:57,938	400		40,15
			400	40,15
			400	40,15
14/05/2025	10:11:47,856	70		40,15
			50	40,15
			70	40,15
			20	40,15
14/05/2025	10:11:36,742	100		40,06
			100	40,06
			100	40,06
14/05/2025	10:11:31,626	200		40,03
			200	40,03
			200	40,03
14/05/2025	10:10:46,199	9		40,05
			9	40,05
			9	40,05
14/05/2025	10:10:10,538	50		40,04
			50	40,04
			50	40,04
14/05/2025	10:09:00,260	250		40,02
			250	40,02
			250	40,02
14/05/2025	10:08:10,444	50		40,05
			50	40,05
			50	40,05
14/05/2025	10:08:10,351	120		40,03
			120	40,03
			120	40,03
14/05/2025	10:07:44,244	350		40,05
			350	40,05
			350	40,05
14/05/2025	10:07:29,101	50		40,04
			50	40,04
			50	40,04
14/05/2025	10:06:23,824	50		39,90
			50	39,90
			50	39,90
14/05/2025	10:06:12,254	20		39,92
			20	39,92
			20	39,92
14/05/2025	10:06:08,110	200		39,92
			200	39,92
			200	39,92
14/05/2025	10:05:46,792	400		40,00
			400	40,00
			400	40,00
14/05/2025	10:04:59,755	11		40,09
			11	40,09
			11	40,09
14/05/2025	10:04:33,922	8		40,06
			8	40,06
			8	40,06
14/05/2025	10:04:24,391	50		40,06
			50	40,06
			50	40,06
14/05/2025	10:04:05,485	500		40,04
			500	40,04
			500	40,04
14/05/2025	10:03:36,664	200		40,07
			200	40,07
			200	40,07
14/05/2025	10:03:36,463	300		40,07
			300	40,07
			300	40,07
14/05/2025	10:03:23,077	500		40,07
			500	40,07
			500	40,07
14/05/2025	10:03:15,132	300		40,10
			300	40,10
			300	40,10
14/05/2025	10:02:36,164	2		40,08
			2	40,08
			2	40,08
14/05/2025	10:02:25,909	300		40,06
			300	40,06
			300	40,06
14/05/2025	10:02:25,823	300		40,06
			300	40,06
			300	40,06
14/05/2025	10:01:18,068	300		40,08
			300	40,08
			300	40,08
14/05/2025	10:00:57,022	31		40,06
			31	40,06
			31	40,06
14/05/2025	10:00:45,615	250		40,03
			250	40,03
			250	40,03
14/05/2025	10:00:31,250	500		40,00
			350	40,00
			500	40,00
			50	40,00
			100	40,00
14/05/2025	09:59:12,428	150		39,90
			150	39,90
			150	39,90
14/05/2025	09:58:41,251	550		39,90
			550	39,90
			550	39,90
14/05/2025	09:58:13,762	100		39,86
			100	39,86
			100	39,86
14/05/2025	09:56:58,816	125		39,85
			125	39,85
			125	39,85
14/05/2025	09:55:33,233	5		39,83
			5	39,83
			5	39,83
14/05/2025	09:55:17,828	245		39,80
			245	39,80
			175	39,80
			70	39,80
14/05/2025	09:54:25,618	286		39,71
			286	39,71
			286	39,71
14/05/2025	09:54:07,845	2		39,72
			2	39,72
			2	39,72
14/05/2025	09:54:05,385	59		39,65
			59	39,65
			59	39,65
14/05/2025	09:54:00,397	500		39,65
			500	39,65
			500	39,65
14/05/2025	09:50:45,610	300		39,52
			300	39,52
			300	39,52
14/05/2025	09:50:26,404	111		39,50
			111	39,50
			111	39,50
14/05/2025	09:50:05,894	150		39,50
			150	39,50
			150	39,50
14/05/2025	09:50:05,552	1		39,49
			1	39,49
			1	39,49
14/05/2025	09:48:55,912	50		39,43
			50	39,43
			50	39,43
14/05/2025	09:45:32,275	31		39,35
			31	39,35
			31	39,35
14/05/2025	09:45:08,549	50		39,36
			50	39,36
			50	39,36
14/05/2025	09:44:22,822	70		39,36
			70	39,36
			70	39,36
14/05/2025	09:44:07,432	2		39,33
			2	39,33
			2	39,33
14/05/2025	09:43:55,163	40		39,27
			40	39,27
			40	39,27
14/05/2025	09:43:52,534	185		39,25
			185	39,25
			185	39,25
14/05/2025	09:43:35,865	100		39,26
			100	39,26
			100	39,26
14/05/2025	09:43:18,504	5		39,30
			5	39,30
			5	39,30
14/05/2025	09:42:43,138	60		39,25
			60	39,25
			60	39,25
14/05/2025	09:42:40,412	200		39,25
			200	39,25
			200	39,25
14/05/2025	09:41:21,532	120		39,30
			120	39,30
			120	39,30
14/05/2025	09:40:33,252	50		39,31
			50	39,31
			50	39,31
14/05/2025	09:40:03,179	2		39,32
			2	39,32
			2	39,32
14/05/2025	09:39:28,848	200		39,36
			200	39,36
			200	39,36
14/05/2025	09:39:26,120	50		39,35
			50	39,35
			50	39,35
14/05/2025	09:39:12,306	550		39,36
			550	39,36
			550	39,36
14/05/2025	09:37:07,668	400		39,52
			400	39,52
			400	39,52
14/05/2025	09:37:07,002	150		39,47
			150	39,47
			150	39,47
14/05/2025	09:37:06,830	27		39,47
			27	39,47
			27	39,47
14/05/2025	09:36:36,717	200		39,50
			200	39,50
			200	39,50
14/05/2025	09:36:09,344	50		39,53
			50	39,53
			50	39,53
14/05/2025	09:35:52,427	5		39,57
			5	39,57
			5	39,57
14/05/2025	09:35:35,877	300		39,59
			300	39,59
			300	39,59
14/05/2025	09:35:16,447	25		39,55
			25	39,55
			25	39,55
14/05/2025	09:34:40,394	200		39,52
			200	39,52
			200	39,52
14/05/2025	09:34:33,512	5		39,57
			5	39,57
			5	39,57
14/05/2025	09:34:14,120	50		39,49
			50	39,49
			50	39,49
14/05/2025	09:33:48,068	1		39,49
			1	39,49
			1	39,49
14/05/2025	09:33:45,527	44		39,49
			44	39,49
			44	39,49
14/05/2025	09:33:38,286	38		39,48
			38	39,48
			38	39,48
14/05/2025	09:33:13,542	57		39,41
			57	39,41
			57	39,41
14/05/2025	09:33:07,308	94		39,39
			94	39,39
			94	39,39
14/05/2025	09:32:42,851	4		39,35
			4	39,35
			4	39,35
14/05/2025	09:32:25,948	286		39,37
			286	39,37
			286	39,37
14/05/2025	09:31:56,199	300		39,31
			300	39,31
			300	39,31
14/05/2025	09:31:04,267	80		39,35
			80	39,35
			80	39,35
14/05/2025	09:30:38,952	100		39,30
			100	39,30
			100	39,30
14/05/2025	09:30:29,766	114		39,30
			114	39,30
			114	39,30
14/05/2025	09:30:03,072	7		39,26
			7	39,26
			7	39,26
14/05/2025	09:30:00,227	15		39,25
			15	39,25
			15	39,25
14/05/2025	09:29:24,984	20		39,26
			20	39,26
			20	39,26
14/05/2025	09:29:17,761	3		39,27
			3	39,27
			3	39,27
14/05/2025	09:29:00,843	1		39,29
			1	39,29
			1	39,29
14/05/2025	09:28:44,979	114		39,20
			114	39,20
			114	39,20
14/05/2025	09:28:32,689	70		39,27
			70	39,27
			70	39,27
14/05/2025	09:28:31,679	100		39,35
			100	39,35
			100	39,35
14/05/2025	09:28:25,157	11		39,34
			11	39,34
			11	39,34
14/05/2025	09:27:04,413	30		39,32
			30	39,32
			30	39,32
14/05/2025	09:26:37,678	50		39,36
			50	39,36
			50	39,36
14/05/2025	09:26:22,972	400		39,36
			400	39,36
			400	39,36
14/05/2025	09:26:16,210	50		39,38
			50	39,38
			50	39,38
14/05/2025	09:25:54,127	8		39,40
			8	39,40
			8	39,40
14/05/2025	09:24:50,634	550		39,38
			550	39,38
			550	39,38
14/05/2025	09:23:02,641	1		39,51
			1	39,51
			1	39,51
14/05/2025	09:22:59,462	100		39,51
			100	39,51
			100	39,51
14/05/2025	09:22:54,682	300		39,50
			300	39,50
			300	39,50
14/05/2025	09:22:07,295	105		39,44
			105	39,44
			105	39,44
14/05/2025	09:22:07,260	300		39,44
			300	39,44
			300	39,44
14/05/2025	09:21:57,952	100		39,47
			100	39,47
			100	39,47
14/05/2025	09:21:50,493	150		39,50
			150	39,50
			150	39,50
14/05/2025	09:21:07,985	60		39,53
			60	39,53
			60	39,53
14/05/2025	09:21:05,967	250		39,60
			250	39,60
			250	39,60
14/05/2025	09:19:40,921	200		39,70
			200	39,70
			200	39,70
14/05/2025	09:19:22,275	25		39,68
			25	39,68
			25	39,68
14/05/2025	09:16:46,540	78		39,76
			78	39,76
			78	39,76
14/05/2025	09:16:25,848	28		39,81
			28	39,81
			28	39,81
14/05/2025	09:15:24,509	50		39,87
			50	39,87
			50	39,87
14/05/2025	09:14:53,140	140		39,85
			140	39,85
			140	39,85
14/05/2025	09:14:38,014	300		39,88
			50	39,88
			250	39,88
			300	39,88
14/05/2025	09:13:50,162	350		39,97
			350	39,97
			350	39,97
14/05/2025	09:13:50,121	350		39,97
			350	39,97
			350	39,97
14/05/2025	09:13:33,401	280		39,94
			280	39,94
			280	39,94
14/05/2025	09:13:31,739	230		39,97
			230	39,97
			230	39,97
14/05/2025	09:12:58,276	80		40,00
			80	40,00
			80	40,00
14/05/2025	09:12:16,996	100		40,06
			100	40,06
			100	40,06
14/05/2025	09:11:12,011	30		39,97
			30	39,97
			30	39,97
14/05/2025	09:08:48,927	100		39,91
			100	39,91
			100	39,91
14/05/2025	09:08:14,784	250		39,95
			250	39,95
			250	39,95
14/05/2025	09:08:14,748	350		39,95
			350	39,95
			350	39,95
14/05/2025	09:07:52,835	30		39,95
			30	39,95
			30	39,95
14/05/2025	09:07:04,853	300		39,81
			300	39,81
			300	39,81
14/05/2025	09:05:48,593	100		39,77
			100	39,77
			100	39,77
14/05/2025	09:04:43,784	300		40,12
			300	40,12
			300	40,12
14/05/2025	09:03:49,233	150		40,22
			150	40,22
			150	40,22
14/05/2025	09:03:39,691	400		40,10
			100	40,10
			400	40,10
			300	40,10
14/05/2025	09:03:27,114	300		40,10
			300	40,10
			300	40,10
14/05/2025	09:03:20,348	13		40,23
			13	40,23
			13	40,23
14/05/2025	09:02:43,657	104		40,31
			104	40,31
			104	40,31
14/05/2025	09:02:04,906	6 685		40,32
			150	40,32
			1 950	40,32
			40	40,32
			100	40,32
			30	40,32
			186	40,32
			32	40,32
			2	40,32
			25	40,32
			65	40,32
			200	40,32
			1 300	40,32
			200	40,32
			1	40,32
			6 683	40,32
			100	40,32
			50	40,32
			4	40,32
			10	40,32
			2	40,32
			30	40,32
			30	40,32
			150	40,32
			2	40,32
			150	40,32
			150	40,32
			14	40,32
			30	40,32
			50	40,32
			75	40,32
			14	40,32
			14	40,32
			170	40,32
			550	40,32
			100	40,32
			13	40,32
			45	40,32
			50	40,32
			100	40,32
			50	40,32
			25	40,32
			8	40,32
			250	40,32
			25	40,32
			17	40,32
			28	40,32
			100	40,32
14/05/2025	09:01:45,787	300		40,26
			300	40,26
			50	40,26
			250	40,26
14/05/2025	08:57:37,806	40		39,68
			40	39,68
			40	39,68
14/05/2025	08:55:46,454	300		39,70
			300	39,70
			300	39,70
14/05/2025	08:54:15,785	65		39,76
			65	39,76
			65	39,76
14/05/2025	08:54:13,674	60		39,75
			60	39,75
			60	39,75
14/05/2025	08:53:43,226	3		39,71
			3	39,71
			3	39,71
14/05/2025	08:52:58,264	13		39,89
			13	39,89
			13	39,89
14/05/2025	08:52:25,991	40		39,89
			40	39,89
			40	39,89
14/05/2025	08:51:22,003	31		39,71
			31	39,71
			31	39,71
14/05/2025	08:50:09,354	40		39,89
			40	39,89
			40	39,89
14/05/2025	08:49:09,437	700		39,75
			700	39,75
			700	39,75
14/05/2025	08:48:56,461	300		39,75
			300	39,75
			300	39,75
14/05/2025	08:48:00,969	30		39,75
			30	39,75
			30	39,75
14/05/2025	08:46:22,242	250		39,75
			100	39,75
			150	39,75
			250	39,75
14/05/2025	08:45:57,567	4		39,99
			4	39,99
			4	39,99
14/05/2025	08:45:09,812	63		39,99
			63	39,99
			63	39,99
14/05/2025	08:45:04,958	285		39,99
			285	39,99
			285	39,99
14/05/2025	08:45:01,970	350		39,99
			300	39,99
			50	39,99
			350	39,99
14/05/2025	08:44:55,242	35		39,95
			35	39,95
			35	39,95
14/05/2025	08:44:52,136	1 009		39,93
			1 000	39,93
			60	39,93
			9	39,93
			400	39,93
			52	39,93
			50	39,93
			250	39,93
			197	39,93
14/05/2025	08:44:39,858	365		39,89
			300	39,89
			65	39,89
			365	39,89
14/05/2025	08:44:12,117	350		39,89
			5	39,89
			225	39,89
			120	39,89
			350	39,89
14/05/2025	08:43:25,700	600		39,80
			600	39,80
			600	39,80
14/05/2025	08:43:16,822	250		39,81
			250	39,81
			250	39,81
14/05/2025	08:42:59,725	50		39,81
			50	39,81
			50	39,81
14/05/2025	08:42:43,829	100		39,80
			100	39,80
			100	39,80
14/05/2025	08:42:20,640	300		39,80
			300	39,80
			300	39,80
14/05/2025	08:41:56,361	20		39,70
			20	39,70
			20	39,70
14/05/2025	08:41:18,635	200		39,70
			200	39,70
			90	39,70
			110	39,70
14/05/2025	08:40:49,185	750		39,70
			750	39,70
			750	39,70
14/05/2025	08:40:45,639	100		39,70
			100	39,70
			100	39,70
14/05/2025	08:40:44,976	150		39,80
			100	39,80
			50	39,80
			150	39,80
14/05/2025	08:40:17,700	40		39,70
			40	39,70
			40	39,70
14/05/2025	08:39:22,666	400		39,70
			400	39,70
			400	39,70
14/05/2025	08:39:21,435	500		39,70
			500	39,70
			500	39,70
14/05/2025	08:39:00,905	100		39,70
			100	39,70
			100	39,70
14/05/2025	08:36:06,893	65		39,60
			65	39,60
			65	39,60
14/05/2025	08:35:50,176	50		39,80
			50	39,80
			17	39,80
			33	39,80
14/05/2025	08:35:37,546	200		39,60
			200	39,60
			200	39,60
14/05/2025	08:35:25,887	320		39,60
			320	39,60
			320	39,60
14/05/2025	08:35:22,344	10		39,60
			10	39,60
			10	39,60
14/05/2025	08:35:13,214	80		39,80
			80	39,80
			80	39,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,48 / Vente: 117,56
Volume: 404 109
+1,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 11:27:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)