Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2398
2088
101,9799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:20:31,830 | 2 | 101,9799 | |
| 2 | 101,9799 | |||
| 2 | 101,9799 | |||
| 10.07.2025 | 11:20:18,401 | 1 | 101,9501 | |
| 1 | 101,9501 | |||
| 1 | 101,9501 | |||
| 10.07.2025 | 11:19:40,973 | 3 | 101,9551 | |
| 3 | 101,9551 | |||
| 3 | 101,9551 | |||
| 10.07.2025 | 11:19:39,422 | 2 | 101,9551 | |
| 2 | 101,9551 | |||
| 2 | 101,9551 | |||
| 10.07.2025 | 11:19:24,671 | 1 | 101,9799 | |
| 1 | 101,9799 | |||
| 1 | 101,9799 | |||
| 10.07.2025 | 11:19:01,023 | 5 | 101,9749 | |
| 5 | 101,9749 | |||
| 5 | 101,9749 | |||
| 10.07.2025 | 11:19:00,522 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 10.07.2025 | 11:18:55,750 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 10.07.2025 | 11:18:25,898 | 3 | 101,9551 | |
| 3 | 101,9551 | |||
| 3 | 101,9551 | |||
| 10.07.2025 | 11:18:23,988 | 2 | 101,9799 | |
| 2 | 101,9799 | |||
| 2 | 101,9799 | |||
| 10.07.2025 | 11:18:17,059 | 10 | 101,97 | |
| 10 | 101,97 | |||
| 10 | 101,97 | |||
| 10.07.2025 | 11:18:13,421 | 1 | 101,9899 | |
| 1 | 101,9899 | |||
| 1 | 101,9899 | |||
| 10.07.2025 | 11:17:55,207 | 11 | 101,9799 | |
| 11 | 101,9799 | |||
| 11 | 101,9799 | |||
| 10.07.2025 | 11:17:44,321 | 242 | 101,9799 | |
| 242 | 101,9799 | |||
| 242 | 101,9799 | |||
| 10.07.2025 | 11:17:14,354 | 1 | 101,9799 | |
| 1 | 101,9799 | |||
| 1 | 101,9799 | |||
| 10.07.2025 | 11:17:02,782 | 1 | 101,9799 | |
| 1 | 101,9799 | |||
| 1 | 101,9799 | |||
| 10.07.2025 | 11:16:41,853 | 1 | 101,9949 | |
| 1 | 101,9949 | |||
| 1 | 101,9949 | |||
| 10.07.2025 | 11:16:37,306 | 1 | 101,9949 | |
| 1 | 101,9949 | |||
| 1 | 101,9949 | |||
| 10.07.2025 | 11:16:00,100 | 59 | 101,9999 | |
| 59 | 101,9999 | |||
| 59 | 101,9999 | |||
| 10.07.2025 | 11:15:31,207 | 2 | 102,0199 | |
| 2 | 102,0199 | |||
| 2 | 102,0199 | |||
| 10.07.2025 | 11:15:23,704 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 11:14:51,356 | 3 | 102,0199 | |
| 3 | 102,0199 | |||
| 3 | 102,0199 | |||
| 10.07.2025 | 11:14:47,531 | 50 | 102,0101 | |
| 50 | 102,0101 | |||
| 50 | 102,0101 | |||
| 10.07.2025 | 11:14:37,990 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 10.07.2025 | 11:14:12,517 | 1 | 102,0299 | |
| 1 | 102,0299 | |||
| 1 | 102,0299 | |||
| 10.07.2025 | 11:13:19,677 | 3 | 102,0251 | |
| 3 | 102,0251 | |||
| 3 | 102,0251 | |||
| 10.07.2025 | 11:13:12,633 | 68 | 102,0449 | |
| 68 | 102,0449 | |||
| 68 | 102,0449 | |||
| 10.07.2025 | 11:13:04,276 | 1 | 102,0449 | |
| 1 | 102,0449 | |||
| 1 | 102,0449 | |||
| 10.07.2025 | 11:12:32,871 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 10.07.2025 | 11:12:19,693 | 10 | 102,0101 | |
| 10 | 102,0101 | |||
| 10 | 102,0101 | |||
| 10.07.2025 | 11:12:11,540 | 1 | 102,0299 | |
| 1 | 102,0299 | |||
| 1 | 102,0299 | |||
| 10.07.2025 | 11:11:37,324 | 12 | 102,0249 | |
| 12 | 102,0249 | |||
| 12 | 102,0249 | |||
| 10.07.2025 | 11:10:31,996 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 11:10:24,455 | 10 | 102,0199 | |
| 10 | 102,0199 | |||
| 10 | 102,0199 | |||
| 10.07.2025 | 11:10:15,498 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 11:09:40,484 | 8 | 102,0199 | |
| 8 | 102,0199 | |||
| 8 | 102,0199 | |||
| 10.07.2025 | 11:09:26,893 | 5 | 101,9951 | |
| 5 | 101,9951 | |||
| 5 | 101,9951 | |||
| 10.07.2025 | 11:08:57,013 | 3 | 101,9901 | |
| 3 | 101,9901 | |||
| 3 | 101,9901 | |||
| 10.07.2025 | 11:08:46,548 | 2 | 102,0199 | |
| 2 | 102,0199 | |||
| 2 | 102,0199 | |||
| 10.07.2025 | 11:08:34,269 | 4 | 102,0099 | |
| 4 | 102,0099 | |||
| 4 | 102,0099 | |||
| 10.07.2025 | 11:08:06,786 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 10.07.2025 | 11:08:01,455 | 1 | 102,0099 | |
| 1 | 102,0099 | |||
| 1 | 102,0099 | |||
| 10.07.2025 | 11:07:58,535 | 2 | 102,0199 | |
| 2 | 102,0199 | |||
| 2 | 102,0199 | |||
| 10.07.2025 | 11:07:54,815 | 2 | 102,0199 | |
| 2 | 102,0199 | |||
| 2 | 102,0199 | |||
| 10.07.2025 | 11:07:04,905 | 25 | 102,0001 | |
| 25 | 102,0001 | |||
| 25 | 102,0001 | |||
| 10.07.2025 | 11:06:28,197 | 1 | 102,0201 | |
| 1 | 102,0201 | |||
| 1 | 102,0201 | |||
| 10.07.2025 | 11:06:10,379 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 11:05:40,889 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 11:04:35,551 | 25 | 102,0001 | |
| 25 | 102,0001 | |||
| 25 | 102,0001 | |||
| 10.07.2025 | 11:04:25,797 | 2 | 102,0199 | |
| 2 | 102,0199 | |||
| 2 | 102,0199 | |||
| 10.07.2025 | 11:04:25,418 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 11:04:12,843 | 3 | 102,0001 | |
| 3 | 102,0001 | |||
| 3 | 102,0001 | |||
| 10.07.2025 | 11:04:04,379 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 11:03:48,675 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 11:03:35,101 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 11:03:03,185 | 2 | 102,0349 | |
| 2 | 102,0349 | |||
| 2 | 102,0349 | |||
| 10.07.2025 | 11:02:55,837 | 3 | 102,0151 | |
| 3 | 102,0151 | |||
| 3 | 102,0151 | |||
| 10.07.2025 | 11:02:16,188 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 10.07.2025 | 11:02:12,555 | 40 | 102,0349 | |
| 40 | 102,0349 | |||
| 40 | 102,0349 | |||
| 10.07.2025 | 11:02:10,913 | 2 | 102,0151 | |
| 2 | 102,0151 | |||
| 2 | 102,0151 | |||
| 10.07.2025 | 11:01:40,391 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 11:01:04,901 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 10.07.2025 | 11:00:53,850 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 10.07.2025 | 11:00:30,105 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 10.07.2025 | 10:59:19,493 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:59:18,405 | 2 | 102,0349 | |
| 2 | 102,0349 | |||
| 2 | 102,0349 | |||
| 10.07.2025 | 10:58:40,641 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 10:58:33,718 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 10:58:18,810 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:57:56,354 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:57:54,850 | 7 | 102,0051 | |
| 7 | 102,0051 | |||
| 7 | 102,0051 | |||
| 10.07.2025 | 10:57:40,405 | 5 | 102,0199 | |
| 5 | 102,0199 | |||
| 5 | 102,0199 | |||
| 10.07.2025 | 10:57:36,319 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:56:48,165 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:56:14,193 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:55:32,943 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:54:57,523 | 3 | 102,0199 | |
| 3 | 102,0199 | |||
| 3 | 102,0199 | |||
| 10.07.2025 | 10:54:31,761 | 3 | 102,0101 | |
| 3 | 102,0101 | |||
| 3 | 102,0101 | |||
| 10.07.2025 | 10:53:49,795 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:53:41,848 | 4 | 102,0349 | |
| 4 | 102,0349 | |||
| 4 | 102,0349 | |||
| 10.07.2025 | 10:53:38,633 | 25 | 102,0349 | |
| 25 | 102,0349 | |||
| 25 | 102,0349 | |||
| 10.07.2025 | 10:52:40,577 | 10 | 102,0349 | |
| 10 | 102,0349 | |||
| 10 | 102,0349 | |||
| 10.07.2025 | 10:52:34,645 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:52:31,126 | 53 | 102,0151 | |
| 53 | 102,0151 | |||
| 53 | 102,0151 | |||
| 10.07.2025 | 10:52:11,813 | 10 | 102,0249 | |
| 10 | 102,0249 | |||
| 10 | 102,0249 | |||
| 10.07.2025 | 10:52:07,980 | 14 | 102,0051 | |
| 14 | 102,0051 | |||
| 14 | 102,0051 | |||
| 10.07.2025 | 10:51:50,977 | 2 | 102,0249 | |
| 2 | 102,0249 | |||
| 2 | 102,0249 | |||
| 10.07.2025 | 10:51:19,986 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:50:59,043 | 3 | 102,0149 | |
| 3 | 102,0149 | |||
| 3 | 102,0149 | |||
| 10.07.2025 | 10:50:49,988 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:50:31,777 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:50:10,129 | 2 | 102,0149 | |
| 2 | 102,0149 | |||
| 2 | 102,0149 | |||
| 10.07.2025 | 10:50:03,793 | 10 | 101,9851 | |
| 10 | 101,9851 | |||
| 10 | 101,9851 | |||
| 10.07.2025 | 10:49:55,534 | 1 | 102,0049 | |
| 1 | 102,0049 | |||
| 1 | 102,0049 | |||
| 10.07.2025 | 10:49:39,242 | 3 | 101,9851 | |
| 3 | 101,9851 | |||
| 3 | 101,9851 | |||
| 10.07.2025 | 10:49:35,925 | 1 | 101,9851 | |
| 1 | 101,9851 | |||
| 1 | 101,9851 | |||
| 10.07.2025 | 10:49:16,304 | 1 | 102,0049 | |
| 1 | 102,0049 | |||
| 1 | 102,0049 | |||
| 10.07.2025 | 10:49:07,445 | 1 | 102,0049 | |
| 1 | 102,0049 | |||
| 1 | 102,0049 | |||
| 10.07.2025 | 10:48:32,946 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:48:11,506 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:48:04,180 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:47:58,721 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:47:03,581 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 10:46:47,283 | 50 | 102,0249 | |
| 50 | 102,0249 | |||
| 50 | 102,0249 | |||
| 10.07.2025 | 10:45:37,686 | 4 | 102,0151 | |
| 4 | 102,0151 | |||
| 4 | 102,0151 | |||
| 10.07.2025 | 10:45:23,493 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:44:55,720 | 1 | 102,0449 | |
| 1 | 102,0449 | |||
| 1 | 102,0449 | |||
| 10.07.2025 | 10:44:34,884 | 1 | 102,0449 | |
| 1 | 102,0449 | |||
| 1 | 102,0449 | |||
| 10.07.2025 | 10:44:33,173 | 2 | 102,0449 | |
| 2 | 102,0449 | |||
| 2 | 102,0449 | |||
| 10.07.2025 | 10:43:54,302 | 1 | 102,0549 | |
| 1 | 102,0549 | |||
| 1 | 102,0549 | |||
| 10.07.2025 | 10:43:05,236 | 2 | 102,0349 | |
| 2 | 102,0349 | |||
| 2 | 102,0349 | |||
| 10.07.2025 | 10:43:04,537 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:42:47,637 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:42:45,219 | 15 | 102,0349 | |
| 15 | 102,0349 | |||
| 15 | 102,0349 | |||
| 10.07.2025 | 10:42:40,894 | 2 | 102,0151 | |
| 2 | 102,0151 | |||
| 2 | 102,0151 | |||
| 10.07.2025 | 10:42:38,884 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:41:55,523 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 10.07.2025 | 10:41:40,743 | 3 | 102,0051 | |
| 3 | 102,0051 | |||
| 3 | 102,0051 | |||
| 10.07.2025 | 10:41:14,783 | 5 | 102,0349 | |
| 5 | 102,0349 | |||
| 5 | 102,0349 | |||
| 10.07.2025 | 10:40:51,734 | 10 | 102,0349 | |
| 10 | 102,0349 | |||
| 10 | 102,0349 | |||
| 10.07.2025 | 10:40:50,829 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 10.07.2025 | 10:40:49,523 | 5 | 102,0151 | |
| 5 | 102,0151 | |||
| 5 | 102,0151 | |||
| 10.07.2025 | 10:40:27,581 | 4 | 102,0349 | |
| 4 | 102,0349 | |||
| 4 | 102,0349 | |||
| 10.07.2025 | 10:40:19,841 | 24 | 102,0151 | |
| 24 | 102,0151 | |||
| 24 | 102,0151 | |||
| 10.07.2025 | 10:39:53,475 | 10 | 102,0349 | |
| 10 | 102,0349 | |||
| 10 | 102,0349 | |||
| 10.07.2025 | 10:39:05,369 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 10:38:58,029 | 1 | 102,0051 | |
| 1 | 102,0051 | |||
| 1 | 102,0051 | |||
| 10.07.2025 | 10:38:51,793 | 218 | 102,0349 | |
| 218 | 102,0349 | |||
| 218 | 102,0349 | |||
| 10.07.2025 | 10:38:41,950 | 2 | 102,0349 | |
| 2 | 102,0349 | |||
| 2 | 102,0349 | |||
| 10.07.2025 | 10:38:38,718 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:38:25,743 | 2 | 102,0349 | |
| 2 | 102,0349 | |||
| 2 | 102,0349 | |||
| 10.07.2025 | 10:37:44,793 | 5 | 102,0449 | |
| 5 | 102,0449 | |||
| 5 | 102,0449 | |||
| 10.07.2025 | 10:37:30,208 | 135 | 102,0251 | |
| 135 | 102,0251 | |||
| 135 | 102,0251 | |||
| 10.07.2025 | 10:37:03,753 | 1 | 102,0499 | |
| 1 | 102,0499 | |||
| 1 | 102,0499 | |||
| 10.07.2025 | 10:36:49,255 | 4 | 102,0499 | |
| 4 | 102,0499 | |||
| 4 | 102,0499 | |||
| 10.07.2025 | 10:36:23,301 | 2 | 102,0399 | |
| 2 | 102,0399 | |||
| 2 | 102,0399 | |||
| 10.07.2025 | 10:36:10,622 | 13 | 102,0399 | |
| 13 | 102,0399 | |||
| 13 | 102,0399 | |||
| 10.07.2025 | 10:36:04,182 | 3 | 102,0151 | |
| 3 | 102,0151 | |||
| 3 | 102,0151 | |||
| 10.07.2025 | 10:35:33,889 | 1 | 102,0399 | |
| 1 | 102,0399 | |||
| 1 | 102,0399 | |||
| 10.07.2025 | 10:35:30,369 | 1 | 102,0299 | |
| 1 | 102,0299 | |||
| 1 | 102,0299 | |||
| 10.07.2025 | 10:35:14,057 | 1 | 102,0299 | |
| 1 | 102,0299 | |||
| 1 | 102,0299 | |||
| 10.07.2025 | 10:34:19,025 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:34:09,073 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:34:07,966 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:34:06,258 | 1 | 102,0299 | |
| 1 | 102,0299 | |||
| 1 | 102,0299 | |||
| 10.07.2025 | 10:33:41,715 | 4 | 102,0051 | |
| 4 | 102,0051 | |||
| 4 | 102,0051 | |||
| 10.07.2025 | 10:33:17,063 | 3 | 102,0299 | |
| 3 | 102,0299 | |||
| 3 | 102,0299 | |||
| 10.07.2025 | 10:32:57,051 | 2 | 102,0199 | |
| 2 | 102,0199 | |||
| 2 | 102,0199 | |||
| 10.07.2025 | 10:32:40,745 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:32:40,445 | 5 | 102,0199 | |
| 5 | 102,0199 | |||
| 5 | 102,0199 | |||
| 10.07.2025 | 10:32:37,429 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:32:28,371 | 1 | 101,9951 | |
| 1 | 101,9951 | |||
| 1 | 101,9951 | |||
| 10.07.2025 | 10:32:17,593 | 10 | 102,0149 | |
| 10 | 102,0149 | |||
| 10 | 102,0149 | |||
| 10.07.2025 | 10:31:57,572 | 2 | 102,0149 | |
| 2 | 102,0149 | |||
| 2 | 102,0149 | |||
| 10.07.2025 | 10:31:34,131 | 4 | 102,0149 | |
| 4 | 102,0149 | |||
| 4 | 102,0149 | |||
| 10.07.2025 | 10:31:30,806 | 2 | 102,0149 | |
| 2 | 102,0149 | |||
| 2 | 102,0149 | |||
| 10.07.2025 | 10:31:24,667 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:31:20,177 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:30:02,966 | 1 | 102,0299 | |
| 1 | 102,0299 | |||
| 1 | 102,0299 | |||
| 10.07.2025 | 10:29:54,124 | 3 | 102,0299 | |
| 3 | 102,0299 | |||
| 3 | 102,0299 | |||
| 10.07.2025 | 10:28:33,241 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:28:28,423 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:28:17,660 | 2 | 102,0199 | |
| 2 | 102,0199 | |||
| 2 | 102,0199 | |||
| 10.07.2025 | 10:27:15,522 | 2 | 102,0199 | |
| 2 | 102,0199 | |||
| 2 | 102,0199 | |||
| 10.07.2025 | 10:27:06,540 | 44 | 101,9953 | |
| 44 | 101,9953 | |||
| 44 | 101,9953 | |||
| 10.07.2025 | 10:27:04,326 | 9 | 101,9953 | |
| 9 | 101,9953 | |||
| 9 | 101,9953 | |||
| 10.07.2025 | 10:27:04,124 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 10.07.2025 | 10:26:52,251 | 2 | 102,0299 | |
| 2 | 102,0299 | |||
| 2 | 102,0299 | |||
| 10.07.2025 | 10:26:31,821 | 3 | 102,0051 | |
| 3 | 102,0051 | |||
| 3 | 102,0051 | |||
| 10.07.2025 | 10:26:24,479 | 218 | 102,0051 | |
| 218 | 102,0051 | |||
| 218 | 102,0051 | |||
| 10.07.2025 | 10:26:06,473 | 1 | 102,0349 | |
| 1 | 102,0349 | |||
| 1 | 102,0349 | |||
| 10.07.2025 | 10:25:58,021 | 1 | 102,0299 | |
| 1 | 102,0299 | |||
| 1 | 102,0299 | |||
| 10.07.2025 | 10:25:42,623 | 1 | 102,0399 | |
| 1 | 102,0399 | |||
| 1 | 102,0399 | |||
| 10.07.2025 | 10:25:06,597 | 1 | 102,0399 | |
| 1 | 102,0399 | |||
| 1 | 102,0399 | |||
| 10.07.2025 | 10:24:59,982 | 1 | 102,0399 | |
| 1 | 102,0399 | |||
| 1 | 102,0399 | |||
| 10.07.2025 | 10:24:49,287 | 1 | 102,0399 | |
| 1 | 102,0399 | |||
| 1 | 102,0399 | |||
| 10.07.2025 | 10:24:44,253 | 5 | 102,0151 | |
| 5 | 102,0151 | |||
| 5 | 102,0151 | |||
| 10.07.2025 | 10:24:35,701 | 1 | 102,0299 | |
| 1 | 102,0299 | |||
| 1 | 102,0299 | |||
| 10.07.2025 | 10:24:08,739 | 1 | 102,0249 | |
| 1 | 102,0249 | |||
| 1 | 102,0249 | |||
| 10.07.2025 | 10:23:54,655 | 2 | 102,0249 | |
| 2 | 102,0249 | |||
| 2 | 102,0249 | |||
| 10.07.2025 | 10:23:10,375 | 2 | 102,0051 | |
| 2 | 102,0051 | |||
| 2 | 102,0051 | |||
| 10.07.2025 | 10:22:25,295 | 3 | 101,9951 | |
| 3 | 101,9951 | |||
| 3 | 101,9951 | |||
| 10.07.2025 | 10:22:24,389 | 6 | 102,0149 | |
| 6 | 102,0149 | |||
| 6 | 102,0149 | |||
| 10.07.2025 | 10:21:36,878 | 1 | 102,0149 | |
| 1 | 102,0149 | |||
| 1 | 102,0149 | |||
| 10.07.2025 | 10:21:36,795 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 10.07.2025 | 10:21:24,796 | 5 | 102,0149 | |
| 5 | 102,0149 | |||
| 5 | 102,0149 | |||
| 10.07.2025 | 10:20:22,138 | 1 | 101,9849 | |
| 1 | 101,9849 | |||
| 1 | 101,9849 | |||
| 10.07.2025 | 10:20:14,482 | 1 | 101,9849 | |
| 1 | 101,9849 | |||
| 1 | 101,9849 | |||
| 10.07.2025 | 10:19:30,308 | 1 | 101,9849 | |
| 1 | 101,9849 | |||
| 1 | 101,9849 | |||
| 10.07.2025 | 10:19:17,926 | 2 | 101,9849 | |
| 2 | 101,9849 | |||
| 2 | 101,9849 | |||
| 10.07.2025 | 10:18:55,289 | 1 | 101,9849 | |
| 1 | 101,9849 | |||
| 1 | 101,9849 | |||
| 10.07.2025 | 10:18:24,581 | 1 | 101,9849 | |
| 1 | 101,9849 | |||
| 1 | 101,9849 | |||
| 10.07.2025 | 10:17:27,445 | 8 | 101,9749 | |
| 8 | 101,9749 | |||
| 8 | 101,9749 | |||
| 10.07.2025 | 10:17:26,942 | 21 | 101,9551 | |
| 21 | 101,9551 | |||
| 21 | 101,9551 | |||
| 10.07.2025 | 10:16:46,671 | 1 | 101,9799 | |
| 1 | 101,9799 | |||
| 1 | 101,9799 | |||
| 10.07.2025 | 10:16:24,771 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 10.07.2025 | 10:16:24,620 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 10.07.2025 | 10:16:18,422 | 1 | 101,9749 | |
| 1 | 101,9749 | |||
| 1 | 101,9749 | |||
| 10.07.2025 | 10:15:18,566 | 5 | 101,9499 | |
| 5 | 101,9499 | |||
| 5 | 101,9499 | |||
| 10.07.2025 | 10:15:05,788 | 3 | 101,9301 | |
| 3 | 101,9301 | |||
| 3 | 101,9301 | |||
| 10.07.2025 | 10:14:36,809 | 1 | 101,9549 | |
| 1 | 101,9549 | |||
| 1 | 101,9549 | |||
| 10.07.2025 | 10:14:33,202 | 2 | 101,9549 | |
| 2 | 101,9549 | |||
| 2 | 101,9549 | |||
| 10.07.2025 | 10:14:27,350 | 1 | 101,9549 | |
| 1 | 101,9549 | |||
| 1 | 101,9549 | |||
| 10.07.2025 | 10:13:56,457 | 33 | 101,9599 | |
| 33 | 101,9599 | |||
| 33 | 101,9599 | |||
| 10.07.2025 | 10:13:53,939 | 2 | 101,9351 | |
| 2 | 101,9351 | |||
| 2 | 101,9351 | |||
| 10.07.2025 | 10:13:52,834 | 1 | 101,9549 | |
| 1 | 101,9549 | |||
| 1 | 101,9549 | |||
| 10.07.2025 | 10:13:32,508 | 9 | 101,9549 | |
| 9 | 101,9549 | |||
| 9 | 101,9549 | |||
| 10.07.2025 | 10:13:25,566 | 1 | 101,9549 | |
| 1 | 101,9549 | |||
| 1 | 101,9549 | |||
| 10.07.2025 | 10:13:22,875 | 14 | 101,9549 | |
| 14 | 101,9549 | |||
| 14 | 101,9549 | |||
| 10.07.2025 | 10:13:14,302 | 2 | 101,9549 | |
| 2 | 101,9549 | |||
| 2 | 101,9549 | |||
| 10.07.2025 | 10:12:42,216 | 3 | 101,9401 | |
| 3 | 101,9401 | |||
| 3 | 101,9401 | |||
| 10.07.2025 | 10:12:36,282 | 2 | 101,9449 | |
| 2 | 101,9449 | |||
| 2 | 101,9449 | |||
| 10.07.2025 | 10:12:35,278 | 1 | 101,9301 | |
| 1 | 101,9301 | |||
| 1 | 101,9301 | |||
| 10.07.2025 | 10:12:10,275 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 10.07.2025 | 10:12:06,000 | 1 | 101,9349 | |
| 1 | 101,9349 | |||
| 1 | 101,9349 | |||
| 10.07.2025 | 10:11:53,525 | 1 | 101,9349 | |
| 1 | 101,9349 | |||
| 1 | 101,9349 | |||
| 10.07.2025 | 10:11:18,920 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 10.07.2025 | 10:11:03,932 | 1 | 101,9149 | |
| 1 | 101,9149 | |||
| 1 | 101,9149 | |||
| 10.07.2025 | 10:11:01,218 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 10.07.2025 | 10:10:31,331 | 2 | 101,9149 | |
| 2 | 101,9149 | |||
| 2 | 101,9149 | |||
| 10.07.2025 | 10:10:08,795 | 3 | 101,8951 | |
| 3 | 101,8951 | |||
| 3 | 101,8951 | |||
| 10.07.2025 | 10:09:56,322 | 1 | 101,9149 | |
| 1 | 101,9149 | |||
| 1 | 101,9149 | |||
| 10.07.2025 | 10:09:46,464 | 4 | 101,8901 | |
| 4 | 101,8901 | |||
| 4 | 101,8901 | |||
| 10.07.2025 | 10:09:44,860 | 2 | 101,9149 | |
| 2 | 101,9149 | |||
| 2 | 101,9149 | |||
| 10.07.2025 | 10:09:36,911 | 1 | 101,8954 | |
| 1 | 101,8954 | |||
| 1 | 101,8954 | |||
| 10.07.2025 | 10:09:28,357 | 3 | 101,9101 | |
| 3 | 101,9101 | |||
| 3 | 101,9101 | |||
| 10.07.2025 | 10:08:51,536 | 5 | 101,9499 | |
| 5 | 101,9499 | |||
| 5 | 101,9499 | |||
| 10.07.2025 | 10:08:50,026 | 1 | 101,9499 | |
| 1 | 101,9499 | |||
| 1 | 101,9499 | |||
| 10.07.2025 | 10:08:30,821 | 1 | 101,9499 | |
| 1 | 101,9499 | |||
| 1 | 101,9499 | |||
| 10.07.2025 | 10:08:26,772 | 3 | 101,9351 | |
| 3 | 101,9351 | |||
| 3 | 101,9351 | |||
| 10.07.2025 | 10:08:20,527 | 8 | 101,9351 | |
| 8 | 101,9351 | |||
| 8 | 101,9351 | |||
| 10.07.2025 | 10:07:31,338 | 5 | 101,9249 | |
| 5 | 101,9249 | |||
| 5 | 101,9249 | |||
| 10.07.2025 | 10:07:08,806 | 1 | 101,9249 | |
| 1 | 101,9249 | |||
| 1 | 101,9249 | |||
| 10.07.2025 | 10:06:57,640 | 1 | 101,9251 | |
| 1 | 101,9251 | |||
| 1 | 101,9251 | |||
| 10.07.2025 | 10:06:56,330 | 1 | 101,9499 | |
| 1 | 101,9499 | |||
| 1 | 101,9499 | |||
| 10.07.2025 | 10:06:55,530 | 1 | 101,9251 | |
| 1 | 101,9251 | |||
| 1 | 101,9251 | |||
| 10.07.2025 | 10:06:47,679 | 3 | 101,9499 | |
| 3 | 101,9499 | |||
| 3 | 101,9499 | |||
| 10.07.2025 | 10:06:34,596 | 2 | 101,9499 | |
| 2 | 101,9499 | |||
| 2 | 101,9499 | |||
| 10.07.2025 | 10:06:30,472 | 4 | 101,9251 | |
| 4 | 101,9251 | |||
| 4 | 101,9251 | |||
| 10.07.2025 | 10:06:29,263 | 1 | 101,9251 | |
| 1 | 101,9251 | |||
| 1 | 101,9251 | |||
| 10.07.2025 | 10:06:20,617 | 1 | 101,9499 | |
| 1 | 101,9499 | |||
| 1 | 101,9499 | |||
| 10.07.2025 | 10:06:14,688 | 1 | 101,9499 | |
| 1 | 101,9499 | |||
| 1 | 101,9499 | |||
| 10.07.2025 | 10:06:02,504 | 3 | 101,9251 | |
| 3 | 101,9251 | |||
| 3 | 101,9251 | |||
| 10.07.2025 | 10:05:53,251 | 2 | 101,9399 | |
| 2 | 101,9399 | |||
| 2 | 101,9399 | |||
| 10.07.2025 | 10:05:07,579 | 1 | 101,9399 | |
| 1 | 101,9399 | |||
| 1 | 101,9399 | |||
| 10.07.2025 | 10:03:59,280 | 1 | 101,9299 | |
| 1 | 101,9299 | |||
| 1 | 101,9299 | |||
| 10.07.2025 | 10:03:57,065 | 1 | 101,9299 | |
| 1 | 101,9299 | |||
| 1 | 101,9299 | |||
| 10.07.2025 | 10:03:42,415 | 1 | 101,9051 | |
| 1 | 101,9051 | |||
| 1 | 101,9051 | |||
| 10.07.2025 | 10:03:03,663 | 3 | 101,9299 | |
| 3 | 101,9299 | |||
| 3 | 101,9299 | |||
| 10.07.2025 | 10:02:58,725 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 10.07.2025 | 10:02:48,237 | 1 | 101,9199 | |
| 1 | 101,9199 | |||
| 1 | 101,9199 | |||
| 10.07.2025 | 10:02:40,712 | 3 | 101,9001 | |
| 3 | 101,9001 | |||
| 3 | 101,9001 | |||
| 10.07.2025 | 10:02:14,024 | 5 | 101,9149 | |
| 5 | 101,9149 | |||
| 5 | 101,9149 | |||
| 10.07.2025 | 10:01:16,148 | 20 | 101,8899 | |
| 20 | 101,8899 | |||
| 20 | 101,8899 | |||
| 10.07.2025 | 10:00:55,014 | 7 | 101,8699 | |
| 7 | 101,8699 | |||
| 7 | 101,8699 | |||
| 10.07.2025 | 10:00:44,656 | 1 | 101,8551 | |
| 1 | 101,8551 | |||
| 1 | 101,8551 | |||
| 10.07.2025 | 10:00:28,197 | 5 | 101,8799 | |
| 5 | 101,8799 | |||
| 5 | 101,8799 | |||
| 10.07.2025 | 10:00:05,129 | 10 | 101,8999 | |
| 10 | 101,8999 | |||
| 10 | 101,8999 | |||
| 10.07.2025 | 10:00:05,021 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 10.07.2025 | 10:00:04,971 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 10.07.2025 | 10:00:04,807 | 5 | 101,8999 | |
| 5 | 101,8999 | |||
| 5 | 101,8999 | |||
| 10.07.2025 | 10:00:03,287 | 2 | 101,8999 | |
| 2 | 101,8999 | |||
| 2 | 101,8999 | |||
| 10.07.2025 | 10:00:02,373 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 10.07.2025 | 10:00:02,244 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 10.07.2025 | 10:00:01,549 | 2 | 101,8999 | |
| 2 | 101,8999 | |||
| 2 | 101,8999 | |||
| 10.07.2025 | 10:00:01,399 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 10.07.2025 | 09:59:41,561 | 3 | 101,8999 | |
| 3 | 101,8999 | |||
| 3 | 101,8999 | |||
| 10.07.2025 | 09:59:40,258 | 2 | 101,8999 | |
| 2 | 101,8999 | |||
| 2 | 101,8999 | |||
| 10.07.2025 | 09:58:55,980 | 2 | 101,8999 | |
| 2 | 101,8999 | |||
| 2 | 101,8999 | |||
| 10.07.2025 | 09:58:47,028 | 6 | 101,8999 | |
| 6 | 101,8999 | |||
| 6 | 101,8999 | |||
| 10.07.2025 | 09:58:15,740 | 2 | 101,8899 | |
| 2 | 101,8899 | |||
| 2 | 101,8899 | |||
| 10.07.2025 | 09:57:55,931 | 2 | 101,8899 | |
| 2 | 101,8899 | |||
| 2 | 101,8899 | |||
| 10.07.2025 | 09:57:35,323 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 10.07.2025 | 09:57:28,751 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 10.07.2025 | 09:57:22,414 | 3 | 101,8801 | |
| 3 | 101,8801 | |||
| 3 | 101,8801 | |||
| 10.07.2025 | 09:57:16,070 | 1 | 101,9099 | |
| 1 | 101,9099 | |||
| 1 | 101,9099 | |||
| 10.07.2025 | 09:56:50,305 | 1 | 101,8999 | |
| 1 | 101,8999 | |||
| 1 | 101,8999 | |||
| 10.07.2025 | 09:56:36,505 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 10.07.2025 | 09:56:36,320 | 6 | 101,8701 | |
| 6 | 101,8701 | |||
| 6 | 101,8701 | |||
| 10.07.2025 | 09:56:35,513 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 10.07.2025 | 09:56:35,072 | 63 | 101,8899 | |
| 63 | 101,8899 | |||
| 63 | 101,8899 | |||
| 10.07.2025 | 09:56:31,994 | 8 | 101,8701 | |
| 8 | 101,8701 | |||
| 8 | 101,8701 | |||
| 10.07.2025 | 09:56:24,141 | 18 | 101,8949 | |
| 18 | 101,8949 | |||
| 18 | 101,8949 | |||
| 10.07.2025 | 09:55:38,349 | 1 | 101,8651 | |
| 1 | 101,8651 | |||
| 1 | 101,8651 | |||
| 10.07.2025 | 09:55:12,740 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 10.07.2025 | 09:55:11,276 | 4 | 101,8899 | |
| 4 | 101,8899 | |||
| 4 | 101,8899 | |||
| 10.07.2025 | 09:54:35,849 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 10.07.2025 | 09:54:22,244 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 10.07.2025 | 09:53:16,164 | 1 | 101,8899 | |
| 1 | 101,8899 | |||
| 1 | 101,8899 | |||
| 10.07.2025 | 09:52:43,183 | 13 | 101,8899 | |
| 13 | 101,8899 | |||
| 13 | 101,8899 | |||
| 10.07.2025 | 09:52:16,992 | 1 | 101,9099 | |
| 1 | 101,9099 | |||
| 1 | 101,9099 | |||
| 10.07.2025 | 09:52:07,326 | 1 | 101,9099 | |
| 1 | 101,9099 | |||
| 1 | 101,9099 | |||
| 10.07.2025 | 09:51:41,679 | 5 | 101,8851 | |
| 5 | 101,8851 | |||
| 5 | 101,8851 | |||
| 10.07.2025 | 09:51:26,183 | 1 | 101,9349 | |
| 1 | 101,9349 | |||
| 1 | 101,9349 | |||
| 10.07.2025 | 09:51:00,943 | 3 | 101,9201 | |
| 3 | 101,9201 | |||
| 3 | 101,9201 | |||
| 10.07.2025 | 09:50:20,099 | 1 | 101,9349 | |
| 1 | 101,9349 | |||
| 1 | 101,9349 | |||
| 10.07.2025 | 09:50:15,666 | 1 | 101,9349 | |
| 1 | 101,9349 | |||
| 1 | 101,9349 | |||
| 10.07.2025 | 09:49:54,739 | 4 | 101,9349 | |
| 4 | 101,9349 | |||
| 4 | 101,9349 | |||
| 10.07.2025 | 09:49:48,278 | 7 | 101,9349 | |
| 7 | 101,9349 | |||
| 7 | 101,9349 | |||
| 10.07.2025 | 09:48:38,919 | 3 | 101,9249 | |
| 3 | 101,9249 | |||
| 3 | 101,9249 | |||
| 10.07.2025 | 09:48:36,923 | 1 | 101,9249 | |
| 1 | 101,9249 | |||
| 1 | 101,9249 | |||
| 10.07.2025 | 09:48:25,920 | 1 | 101,9349 | |
| 1 | 101,9349 | |||
| 1 | 101,9349 | |||
| 10.07.2025 | 09:48:13,230 | 22 | 101,9201 | |
| 22 | 101,9201 | |||
| 22 | 101,9201 | |||
| 10.07.2025 | 09:47:08,776 | 3 | 101,9351 | |
| 3 | 101,9351 | |||
| 3 | 101,9351 | |||
| 10.07.2025 | 09:46:58,716 | 1 | 101,9351 | |
| 1 | 101,9351 | |||
| 1 | 101,9351 | |||
| 10.07.2025 | 09:46:50,870 | 1 | 101,9599 | |
| 1 | 101,9599 | |||
| 1 | 101,9599 | |||
| 10.07.2025 | 09:46:29,344 | 1 | 101,9599 | |
| 1 | 101,9599 | |||
| 1 | 101,9599 | |||
| 10.07.2025 | 09:46:08,520 | 1 | 101,9599 | |
| 1 | 101,9599 | |||
| 1 | 101,9599 | |||
| 10.07.2025 | 09:45:37,847 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 10.07.2025 | 09:44:52,999 | 2 | 101,9151 | |
| 2 | 101,9151 | |||
| 2 | 101,9151 | |||
| 10.07.2025 | 09:44:51,220 | 96 | 101,9151 | |
| 96 | 101,9151 | |||
| 96 | 101,9151 | |||
| 10.07.2025 | 09:44:49,881 | 1 | 101,9449 | |
| 1 | 101,9449 | |||
| 1 | 101,9449 | |||
| 10.07.2025 | 09:44:28,759 | 2 | 101,9399 | |
| 2 | 101,9399 | |||
| 2 | 101,9399 | |||
| 10.07.2025 | 09:44:28,156 | 218 | 101,9399 | |
| 218 | 101,9399 | |||
| 218 | 101,9399 | |||
| 10.07.2025 | 09:44:23,424 | 5 | 101,9399 | |
| 5 | 101,9399 | |||
| 5 | 101,9399 | |||
| 10.07.2025 | 09:43:51,763 | 2 | 101,9349 | |
| 2 | 101,9349 | |||
| 2 | 101,9349 | |||
| 10.07.2025 | 09:43:51,131 | 1 | 101,9201 | |
| 1 | 101,9201 | |||
| 1 | 101,9201 | |||
| 10.07.2025 | 09:43:39,352 | 1 | 101,9051 | |
| 1 | 101,9051 | |||
| 1 | 101,9051 | |||
| 10.07.2025 | 09:43:26,131 | 9 | 101,9349 | |
| 9 | 101,9349 | |||
| 9 | 101,9349 | |||
| 10.07.2025 | 09:42:53,783 | 1 | 101,9299 | |
| 1 | 101,9299 | |||
| 1 | 101,9299 | |||
| 10.07.2025 | 09:42:45,430 | 2 | 101,9349 | |
| 2 | 101,9349 | |||
| 2 | 101,9349 | |||
| 10.07.2025 | 09:41:53,419 | 1 | 101,9099 | |
| 1 | 101,9099 | |||
| 1 | 101,9099 | |||
| 10.07.2025 | 09:41:51,409 | 3 | 101,8801 | |
| 3 | 101,8801 | |||
| 3 | 101,8801 | |||
| 10.07.2025 | 09:41:22,434 | 1 | 101,9049 | |
| 1 | 101,9049 | |||
| 1 | 101,9049 | |||
| 10.07.2025 | 09:41:12,879 | 5 | 101,9099 | |
| 5 | 101,9099 | |||
| 5 | 101,9099 | |||
| 10.07.2025 | 09:40:58,801 | 3 | 101,8999 | |
| 3 | 101,8999 | |||
| 3 | 101,8999 | |||
| 10.07.2025 | 09:40:28,116 | 2 | 101,8899 | |
| 2 | 101,8899 | |||
| 2 | 101,8899 | |||
| 10.07.2025 | 09:40:01,597 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:40:01,545 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:38:58,793 | 3 | 101,8451 | |
| 3 | 101,8451 | |||
| 3 | 101,8451 | |||
| 10.07.2025 | 09:38:39,675 | 4 | 101,8799 | |
| 4 | 101,8799 | |||
| 4 | 101,8799 | |||
| 10.07.2025 | 09:38:11,306 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:37:33,484 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:37:26,348 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:20:50
Letzte Aktualisierung:
10.07.2025 @ 11:20:50