Tradegate Exchange

Amazon.com Inc.

3335

2946

169,16

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	20:38:24,501	2		169,16
			2	169,16
			2	169,16
02/05/2025	20:38:18,900	1		169,24
			1	169,24
			1	169,24
02/05/2025	20:37:47,766	2		169,30
			2	169,30
			2	169,30
02/05/2025	20:37:41,108	20		169,32
			20	169,32
			20	169,32
02/05/2025	20:36:00,898	1		168,98
			1	168,98
			1	168,98
02/05/2025	20:35:58,617	10		168,94
			10	168,94
			10	168,94
02/05/2025	20:35:53,047	2		168,94
			2	168,94
			2	168,94
02/05/2025	20:35:09,619	24		168,96
			24	168,96
			24	168,96
02/05/2025	20:34:24,184	2		168,94
			2	168,94
			2	168,94
02/05/2025	20:33:41,807	12		168,94
			12	168,94
			12	168,94
02/05/2025	20:33:34,099	60		168,94
			60	168,94
			60	168,94
02/05/2025	20:31:56,953	11		168,88
			11	168,88
			11	168,88
02/05/2025	20:31:47,236	4		168,98
			4	168,98
			4	168,98
02/05/2025	20:31:05,992	60		168,90
			60	168,90
			60	168,90
02/05/2025	20:30:23,366	190		169,00
			190	169,00
			190	169,00
02/05/2025	20:29:48,788	1		168,98
			1	168,98
			1	168,98
02/05/2025	20:29:46,075	1		169,06
			1	169,06
			1	169,06
02/05/2025	20:28:07,397	50		169,04
			50	169,04
			50	169,04
02/05/2025	20:27:54,600	130		169,00
			130	169,00
			100	169,00
			30	169,00
02/05/2025	20:27:34,123	6		169,04
			6	169,04
			6	169,04
02/05/2025	20:26:25,323	50		168,88
			50	168,88
			50	168,88
02/05/2025	20:26:01,501	15		168,90
			15	168,90
			15	168,90
02/05/2025	20:25:48,392	290		168,84
			290	168,84
			290	168,84
02/05/2025	20:25:41,461	10		168,92
			10	168,92
			10	168,92
02/05/2025	20:21:02,451	1		168,76
			1	168,76
			1	168,76
02/05/2025	20:20:59,336	20		168,80
			20	168,80
			20	168,80
02/05/2025	20:20:54,804	1		168,86
			1	168,86
			1	168,86
02/05/2025	20:20:41,017	92		168,74
			92	168,74
			92	168,74
02/05/2025	20:19:52,200	1		168,84
			1	168,84
			1	168,84
02/05/2025	20:18:37,934	13		168,90
			13	168,90
			13	168,90
02/05/2025	20:18:12,712	30		169,04
			30	169,04
			30	169,04
02/05/2025	20:16:02,100	50		169,10
			50	169,10
			50	169,10
02/05/2025	20:14:22,350	1		169,16
			1	169,16
			1	169,16
02/05/2025	20:14:06,840	1		169,14
			1	169,14
			1	169,14
02/05/2025	20:13:48,211	50		169,00
			50	169,00
			50	169,00
02/05/2025	20:13:34,452	1		169,04
			1	169,04
			1	169,04
02/05/2025	20:13:15,406	15		168,96
			15	168,96
			15	168,96
02/05/2025	20:13:13,903	12		168,96
			12	168,96
			12	168,96
02/05/2025	20:12:54,423	2		168,94
			2	168,94
			2	168,94
02/05/2025	20:12:01,294	4		169,00
			4	169,00
			4	169,00
02/05/2025	20:11:46,671	5		168,98
			5	168,98
			5	168,98
02/05/2025	20:11:44,062	1		168,88
			1	168,88
			1	168,88
02/05/2025	20:10:58,159	40		168,88
			40	168,88
			40	168,88
02/05/2025	20:10:08,145	24		168,68
			24	168,68
			24	168,68
02/05/2025	20:10:05,798	10		168,68
			10	168,68
			10	168,68
02/05/2025	20:09:58,192	10		168,70
			10	168,70
			10	168,70
02/05/2025	20:09:22,067	13		168,62
			13	168,62
			13	168,62
02/05/2025	20:09:19,906	2		168,70
			2	168,70
			2	168,70
02/05/2025	20:09:12,010	12		168,62
			12	168,62
			12	168,62
02/05/2025	20:09:03,148	3		168,68
			3	168,68
			3	168,68
02/05/2025	20:08:30,942	10		168,76
			10	168,76
			10	168,76
02/05/2025	20:08:18,770	230		168,74
			230	168,74
			230	168,74
02/05/2025	20:07:49,182	20		168,62
			20	168,62
			20	168,62
02/05/2025	20:07:20,197	6		168,66
			6	168,66
			6	168,66
02/05/2025	20:06:59,425	20		168,64
			20	168,64
			20	168,64
02/05/2025	20:05:29,087	6		168,46
			6	168,46
			6	168,46
02/05/2025	20:05:28,087	20		168,38
			20	168,38
			20	168,38
02/05/2025	20:05:26,070	75		168,42
			75	168,42
			75	168,42
02/05/2025	20:05:20,209	55		168,46
			55	168,46
			55	168,46
02/05/2025	20:05:15,918	1		168,48
			1	168,48
			1	168,48
02/05/2025	20:04:55,181	70		168,38
			70	168,38
			70	168,38
02/05/2025	20:04:12,104	185		168,26
			185	168,26
			185	168,26
02/05/2025	20:03:59,336	2		168,40
			2	168,40
			2	168,40
02/05/2025	20:03:55,083	20		168,34
			20	168,34
			20	168,34
02/05/2025	20:03:53,577	20		168,42
			20	168,42
			20	168,42
02/05/2025	20:03:44,777	30		168,34
			30	168,34
			30	168,34
02/05/2025	20:02:50,065	11		168,22
			11	168,22
			11	168,22
02/05/2025	20:02:40,074	22		168,26
			22	168,26
			22	168,26
02/05/2025	20:02:31,916	4		168,38
			4	168,38
			4	168,38
02/05/2025	20:01:54,657	7		168,42
			7	168,42
			7	168,42
02/05/2025	20:01:49,019	7		168,42
			4	168,42
			7	168,42
			3	168,42
02/05/2025	20:01:37,328	50		168,34
			50	168,34
			50	168,34
02/05/2025	20:01:17,402	4		168,40
			4	168,40
			4	168,40
02/05/2025	20:01:03,239	50		168,50
			50	168,50
			50	168,50
02/05/2025	20:00:50,760	20		168,50
			20	168,50
			20	168,50
02/05/2025	20:00:15,770	3		168,44
			3	168,44
			3	168,44
02/05/2025	20:00:04,002	3		168,40
			3	168,40
			3	168,40
02/05/2025	19:59:38,813	30		168,38
			30	168,38
			30	168,38
02/05/2025	19:59:29,172	15		168,44
			15	168,44
			15	168,44
02/05/2025	19:59:14,304	18		168,42
			18	168,42
			18	168,42
02/05/2025	19:58:43,696	3		168,54
			3	168,54
			3	168,54
02/05/2025	19:58:33,789	300		168,50
			200	168,50
			100	168,50
			300	168,50
02/05/2025	19:57:58,853	3		168,50
			3	168,50
			3	168,50
02/05/2025	19:57:49,840	4		168,42
			4	168,42
			4	168,42
02/05/2025	19:57:03,334	14		168,44
			14	168,44
			14	168,44
02/05/2025	19:56:23,218	299		168,50
			299	168,50
			299	168,50
02/05/2025	19:55:45,990	60		168,30
			60	168,30
			60	168,30
02/05/2025	19:54:41,288	58		168,40
			58	168,40
			58	168,40
02/05/2025	19:54:30,580	5		168,22
			5	168,22
			5	168,22
02/05/2025	19:54:27,270	3		168,30
			3	168,30
			3	168,30
02/05/2025	19:53:47,040	28		168,36
			28	168,36
			28	168,36
02/05/2025	19:53:20,978	60		168,28
			60	168,28
			60	168,28
02/05/2025	19:52:56,497	6		168,30
			6	168,30
			6	168,30
02/05/2025	19:52:01,231	5		168,28
			5	168,28
			5	168,28
02/05/2025	19:51:51,263	4		168,38
			4	168,38
			4	168,38
02/05/2025	19:51:23,840	20		168,48
			20	168,48
			20	168,48
02/05/2025	19:51:13,100	10		168,38
			10	168,38
			10	168,38
02/05/2025	19:51:01,630	100		168,32
			100	168,32
			100	168,32
02/05/2025	19:50:02,405	20		168,36
			20	168,36
			20	168,36
02/05/2025	19:49:52,934	3		168,46
			3	168,46
			3	168,46
02/05/2025	19:49:32,858	25		168,42
			25	168,42
			25	168,42
02/05/2025	19:49:25,079	900		168,42
			900	168,42
			900	168,42
02/05/2025	19:48:16,927	9		168,60
			9	168,60
			9	168,60
02/05/2025	19:47:20,570	6		168,50
			6	168,50
			6	168,50
02/05/2025	19:46:56,091	21		168,34
			21	168,34
			21	168,34
02/05/2025	19:45:57,109	6		168,38
			6	168,38
			6	168,38
02/05/2025	19:45:46,864	17		168,44
			17	168,44
			17	168,44
02/05/2025	19:45:29,616	5		168,46
			5	168,46
			5	168,46
02/05/2025	19:45:28,450	1		168,46
			1	168,46
			1	168,46
02/05/2025	19:45:15,773	3		168,38
			3	168,38
			3	168,38
02/05/2025	19:45:02,438	22		168,40
			22	168,40
			22	168,40
02/05/2025	19:44:58,563	1		168,40
			1	168,40
			1	168,40
02/05/2025	19:44:52,316	1		168,40
			1	168,40
			1	168,40
02/05/2025	19:44:39,892	10		168,40
			10	168,40
			10	168,40
02/05/2025	19:44:29,267	52		168,34
			52	168,34
			52	168,34
02/05/2025	19:44:28,732	40		168,34
			40	168,34
			40	168,34
02/05/2025	19:43:44,916	60		168,24
			60	168,24
			60	168,24
02/05/2025	19:42:59,123	9		168,40
			9	168,40
			9	168,40
02/05/2025	19:42:15,701	25		168,28
			25	168,28
			25	168,28
02/05/2025	19:41:43,147	10		168,34
			10	168,34
			10	168,34
02/05/2025	19:41:35,041	30		168,34
			30	168,34
			30	168,34
02/05/2025	19:41:31,442	1		168,36
			1	168,36
			1	168,36
02/05/2025	19:40:35,436	75		168,20
			75	168,20
			75	168,20
02/05/2025	19:38:51,994	23		168,40
			23	168,40
			23	168,40
02/05/2025	19:34:56,154	1		168,68
			1	168,68
			1	168,68
02/05/2025	19:34:18,358	64		168,64
			64	168,64
			64	168,64
02/05/2025	19:33:15,216	3		168,72
			3	168,72
			3	168,72
02/05/2025	19:33:12,212	12		168,68
			12	168,68
			12	168,68
02/05/2025	19:32:41,321	590		168,70
			590	168,70
			590	168,70
02/05/2025	19:31:56,016	30		168,82
			30	168,82
			30	168,82
02/05/2025	19:31:53,865	20		168,88
			20	168,88
			20	168,88
02/05/2025	19:31:53,605	3		168,88
			3	168,88
			3	168,88
02/05/2025	19:30:46,531	5		168,74
			5	168,74
			5	168,74
02/05/2025	19:29:27,768	12		168,72
			12	168,72
			12	168,72
02/05/2025	19:28:54,107	30		168,78
			30	168,78
			30	168,78
02/05/2025	19:28:13,356	30		168,54
			30	168,54
			30	168,54
02/05/2025	19:27:32,121	6		168,54
			6	168,54
			6	168,54
02/05/2025	19:27:19,577	12		168,54
			12	168,54
			12	168,54
02/05/2025	19:26:41,175	758		168,40
			758	168,40
			758	168,40
02/05/2025	19:26:20,615	10		168,50
			10	168,50
			10	168,50
02/05/2025	19:25:34,804	30		168,42
			30	168,42
			30	168,42
02/05/2025	19:25:30,896	45		168,40
			45	168,40
			45	168,40
02/05/2025	19:24:24,955	1		168,26
			1	168,26
			1	168,26
02/05/2025	19:24:19,909	5		168,22
			5	168,22
			5	168,22
02/05/2025	19:24:08,388	10		168,20
			10	168,20
			10	168,20
02/05/2025	19:24:05,419	6		168,26
			6	168,26
			6	168,26
02/05/2025	19:22:54,021	20		168,46
			20	168,46
			20	168,46
02/05/2025	19:22:14,396	5		168,70
			5	168,70
			5	168,70
02/05/2025	19:20:58,887	7		168,54
			7	168,54
			7	168,54
02/05/2025	19:20:29,383	2		168,62
			2	168,62
			2	168,62
02/05/2025	19:19:28,090	15		168,48
			15	168,48
			15	168,48
02/05/2025	19:19:05,437	3		168,48
			3	168,48
			3	168,48
02/05/2025	19:19:04,067	42		168,48
			42	168,48
			42	168,48
02/05/2025	19:19:01,596	15		168,56
			15	168,56
			15	168,56
02/05/2025	19:18:33,372	200		168,50
			200	168,50
			200	168,50
02/05/2025	19:18:28,815	500		168,50
			500	168,50
			500	168,50
02/05/2025	19:18:12,297	4		168,58
			4	168,58
			4	168,58
02/05/2025	19:18:04,586	2		168,62
			2	168,62
			2	168,62
02/05/2025	19:16:10,476	29		168,92
			29	168,92
			29	168,92
02/05/2025	19:16:03,024	44		168,94
			44	168,94
			44	168,94
02/05/2025	19:16:02,739	1		168,94
			1	168,94
			1	168,94
02/05/2025	19:15:58,895	271		168,90
			271	168,90
			271	168,90
02/05/2025	19:14:43,719	39		168,98
			39	168,98
			39	168,98
02/05/2025	19:14:32,695	5		168,94
			5	168,94
			5	168,94
02/05/2025	19:14:31,197	1		168,94
			1	168,94
			1	168,94
02/05/2025	19:12:53,600	20		168,74
			20	168,74
			20	168,74
02/05/2025	19:12:43,095	12		168,74
			12	168,74
			12	168,74
02/05/2025	19:12:33,984	1		168,76
			1	168,76
			1	168,76
02/05/2025	19:12:22,641	12		168,82
			12	168,82
			12	168,82
02/05/2025	19:11:56,785	5		168,84
			5	168,84
			5	168,84
02/05/2025	19:11:54,133	1		168,86
			1	168,86
			1	168,86
02/05/2025	19:11:51,891	1		168,78
			1	168,78
			1	168,78
02/05/2025	19:11:33,682	6		168,86
			6	168,86
			6	168,86
02/05/2025	19:11:10,310	300		169,00
			300	169,00
			300	169,00
02/05/2025	19:10:38,358	3		168,86
			3	168,86
			3	168,86
02/05/2025	19:09:48,037	30		168,94
			30	168,94
			30	168,94
02/05/2025	19:09:43,547	60		169,00
			60	169,00
			60	169,00
02/05/2025	19:09:40,484	1		168,94
			1	168,94
			1	168,94
02/05/2025	19:09:17,461	5		169,00
			5	169,00
			5	169,00
02/05/2025	19:08:16,600	50		168,88
			50	168,88
			50	168,88
02/05/2025	19:07:33,898	9		169,02
			9	169,02
			9	169,02
02/05/2025	19:06:55,951	1		168,88
			1	168,88
			1	168,88
02/05/2025	19:06:52,530	6		168,82
			6	168,82
			6	168,82
02/05/2025	19:06:13,846	1		168,92
			1	168,92
			1	168,92
02/05/2025	19:05:57,673	10		169,02
			10	169,02
			10	169,02
02/05/2025	19:05:22,328	1		169,26
			1	169,26
			1	169,26
02/05/2025	19:05:19,727	1		169,10
			1	169,10
			1	169,10
02/05/2025	19:05:19,130	3		169,10
			3	169,10
			3	169,10
02/05/2025	19:04:55,085	10		169,26
			10	169,26
			10	169,26
02/05/2025	19:04:38,784	5		169,36
			5	169,36
			5	169,36
02/05/2025	19:04:15,318	1		169,38
			1	169,38
			1	169,38
02/05/2025	19:04:14,413	9		169,38
			9	169,38
			9	169,38
02/05/2025	19:02:31,794	588		169,00
			588	169,00
			588	169,00
02/05/2025	19:02:20,723	100		168,96
			100	168,96
			100	168,96
02/05/2025	19:02:18,053	6		168,96
			6	168,96
			6	168,96
02/05/2025	19:02:09,947	27		169,06
			27	169,06
			27	169,06
02/05/2025	19:02:05,494	1		168,98
			1	168,98
			1	168,98
02/05/2025	19:01:29,054	2		168,94
			2	168,94
			2	168,94
02/05/2025	19:01:05,286	29		168,96
			29	168,96
			29	168,96
02/05/2025	19:00:52,381	5		169,04
			5	169,04
			1	169,04
			4	169,04
02/05/2025	19:00:17,639	50		168,90
			50	168,90
			50	168,90
02/05/2025	19:00:07,567	2		169,08
			2	169,08
			2	169,08
02/05/2025	18:59:48,601	255		168,94
			50	168,94
			155	168,94
			255	168,94
			50	168,94
02/05/2025	18:58:19,739	47		169,50
			47	169,50
			47	169,50
02/05/2025	18:57:33,824	30		169,38
			30	169,38
			30	169,38
02/05/2025	18:57:23,210	12		169,46
			12	169,46
			12	169,46
02/05/2025	18:57:05,801	50		169,58
			50	169,58
			50	169,58
02/05/2025	18:56:47,513	560		169,34
			560	169,34
			560	169,34
02/05/2025	18:54:53,117	100		169,58
			100	169,58
			100	169,58
02/05/2025	18:54:34,162	10		169,68
			10	169,68
			10	169,68
02/05/2025	18:53:53,287	3		169,84
			3	169,84
			3	169,84
02/05/2025	18:53:26,327	104		169,82
			104	169,82
			104	169,82
02/05/2025	18:52:15,516	70		169,68
			70	169,68
			70	169,68
02/05/2025	18:52:12,468	1		169,66
			1	169,66
			1	169,66
02/05/2025	18:52:10,481	10		169,66
			10	169,66
			10	169,66
02/05/2025	18:51:34,920	3		169,58
			3	169,58
			3	169,58
02/05/2025	18:51:28,355	2		169,58
			2	169,58
			2	169,58
02/05/2025	18:51:21,632	50		169,60
			50	169,60
			50	169,60
02/05/2025	18:51:12,676	3		169,64
			3	169,64
			3	169,64
02/05/2025	18:50:56,179	15		169,58
			15	169,58
			15	169,58
02/05/2025	18:50:46,147	1		169,50
			1	169,50
			1	169,50
02/05/2025	18:50:38,257	1		169,56
			1	169,56
			1	169,56
02/05/2025	18:50:25,079	2		169,60
			2	169,60
			2	169,60
02/05/2025	18:50:20,949	2		169,60
			2	169,60
			2	169,60
02/05/2025	18:50:19,474	5		169,56
			5	169,56
			5	169,56
02/05/2025	18:49:44,055	20		169,60
			20	169,60
			20	169,60
02/05/2025	18:49:05,409	3		169,62
			3	169,62
			3	169,62
02/05/2025	18:48:07,003	1		169,58
			1	169,58
			1	169,58
02/05/2025	18:47:53,398	5		169,62
			5	169,62
			5	169,62
02/05/2025	18:47:06,810	1		169,56
			1	169,56
			1	169,56
02/05/2025	18:46:46,735	10		169,60
			10	169,60
			10	169,60
02/05/2025	18:46:44,469	300		169,62
			300	169,62
			300	169,62
02/05/2025	18:46:23,343	100		169,76
			100	169,76
			100	169,76
02/05/2025	18:45:39,411	2		169,66
			2	169,66
			2	169,66
02/05/2025	18:45:17,592	30		169,74
			30	169,74
			30	169,74
02/05/2025	18:44:25,352	1		169,70
			1	169,70
			1	169,70
02/05/2025	18:44:19,821	50		169,72
			50	169,72
			50	169,72
02/05/2025	18:43:57,093	1		169,66
			1	169,66
			1	169,66
02/05/2025	18:43:55,748	80		169,66
			80	169,66
			80	169,66
02/05/2025	18:43:50,375	20		169,60
			20	169,60
			20	169,60
02/05/2025	18:43:46,719	6		169,60
			6	169,60
			6	169,60
02/05/2025	18:42:49,150	10		169,60
			10	169,60
			10	169,60
02/05/2025	18:42:42,501	6		169,58
			6	169,58
			6	169,58
02/05/2025	18:42:41,010	100		169,50
			100	169,50
			100	169,50
02/05/2025	18:42:25,436	80		169,54
			80	169,54
			80	169,54
02/05/2025	18:42:23,538	120		169,62
			120	169,62
			120	169,62
02/05/2025	18:42:17,839	5		169,62
			5	169,62
			5	169,62
02/05/2025	18:41:52,130	5		169,64
			5	169,64
			5	169,64
02/05/2025	18:41:39,094	13		169,62
			13	169,62
			13	169,62
02/05/2025	18:41:04,862	6		169,48
			6	169,48
			6	169,48
02/05/2025	18:41:02,884	4		169,50
			4	169,50
			4	169,50
02/05/2025	18:41:02,391	3		169,42
			3	169,42
			3	169,42
02/05/2025	18:40:52,444	5		169,58
			5	169,58
			5	169,58
02/05/2025	18:40:46,379	9		169,58
			9	169,58
			9	169,58
02/05/2025	18:40:19,432	1		169,62
			1	169,62
			1	169,62
02/05/2025	18:40:06,668	8		169,62
			8	169,62
			8	169,62
02/05/2025	18:39:37,755	8		169,72
			8	169,72
			8	169,72
02/05/2025	18:38:23,080	1		169,84
			1	169,84
			1	169,84
02/05/2025	18:38:05,856	10		169,72
			10	169,72
			10	169,72
02/05/2025	18:37:05,526	300		169,42
			300	169,42
			300	169,42
02/05/2025	18:36:50,365	80		169,38
			80	169,38
			80	169,38
02/05/2025	18:36:30,020	60		169,38
			60	169,38
			60	169,38
02/05/2025	18:36:02,389	3		169,44
			3	169,44
			3	169,44
02/05/2025	18:36:01,258	3		169,32
			3	169,32
			3	169,32
02/05/2025	18:35:28,682	100		169,28
			100	169,28
			100	169,28
02/05/2025	18:34:40,339	1		169,16
			1	169,16
			1	169,16
02/05/2025	18:34:06,825	35		169,26
			35	169,26
			35	169,26
02/05/2025	18:33:43,492	10		169,26
			10	169,26
			10	169,26
02/05/2025	18:33:41,756	47		169,26
			47	169,26
			47	169,26
02/05/2025	18:32:59,511	40		169,18
			40	169,18
			40	169,18
02/05/2025	18:32:48,396	3		169,36
			3	169,36
			3	169,36
02/05/2025	18:32:36,875	6		169,30
			6	169,30
			6	169,30
02/05/2025	18:32:19,939	20		169,24
			20	169,24
			20	169,24
02/05/2025	18:32:11,813	60		169,36
			60	169,36
			60	169,36
02/05/2025	18:31:41,612	5		169,38
			5	169,38
			5	169,38
02/05/2025	18:31:14,347	55		169,32
			55	169,32
			55	169,32
02/05/2025	18:31:04,955	6		169,36
			6	169,36
			6	169,36
02/05/2025	18:31:04,867	80		169,36
			80	169,36
			80	169,36
02/05/2025	18:29:40,880	5		169,38
			5	169,38
			5	169,38
02/05/2025	18:29:23,651	20		169,42
			20	169,42
			20	169,42
02/05/2025	18:29:22,564	50		169,50
			50	169,50
			50	169,50
02/05/2025	18:29:15,140	2		169,50
			2	169,50
			2	169,50
02/05/2025	18:28:41,470	150		169,74
			150	169,74
			150	169,74
02/05/2025	18:28:29,262	5		169,80
			5	169,80
			5	169,80
02/05/2025	18:28:26,320	20		169,82
			20	169,82
			20	169,82
02/05/2025	18:28:22,839	44		169,76
			44	169,76
			44	169,76
02/05/2025	18:27:37,706	30		169,86
			30	169,86
			30	169,86
02/05/2025	18:27:24,449	4		169,94
			4	169,94
			4	169,94
02/05/2025	18:27:11,216	45		169,92
			45	169,92
			45	169,92
02/05/2025	18:27:07,204	1		169,82
			1	169,82
			1	169,82
02/05/2025	18:27:04,531	30		169,82
			30	169,82
			30	169,82
02/05/2025	18:27:01,962	58		169,82
			58	169,82
			58	169,82
02/05/2025	18:26:56,540	2		169,70
			2	169,70
			2	169,70
02/05/2025	18:26:53,884	20		169,70
			20	169,70
			20	169,70
02/05/2025	18:26:53,093	174		169,70
			174	169,70
			174	169,70
02/05/2025	18:26:35,687	3		169,82
			3	169,82
			3	169,82
02/05/2025	18:26:00,285	2		169,98
			2	169,98
			2	169,98
02/05/2025	18:25:43,617	3		170,00
			3	170,00
			3	170,00
02/05/2025	18:25:39,556	1		170,02
			1	170,02
			1	170,02
02/05/2025	18:25:25,728	20		169,88
			20	169,88
			20	169,88
02/05/2025	18:25:16,957	235		169,80
			235	169,80
			235	169,80
02/05/2025	18:25:14,408	30		169,74
			30	169,74
			30	169,74
02/05/2025	18:25:08,925	30		169,84
			30	169,84
			30	169,84
02/05/2025	18:25:04,630	9		169,88
			9	169,88
			9	169,88
02/05/2025	18:25:02,890	15		169,90
			15	169,90
			15	169,90
02/05/2025	18:24:41,063	16		170,00
			1	170,00
			16	170,00
			15	170,00
02/05/2025	18:24:16,427	2		170,16
			2	170,16
			2	170,16
02/05/2025	18:24:16,072	30		170,16
			30	170,16
			30	170,16
02/05/2025	18:24:13,513	12		170,10
			12	170,10
			12	170,10
02/05/2025	18:24:01,843	1		170,22
			1	170,22
			1	170,22
02/05/2025	18:22:58,253	1		170,08
			1	170,08
			1	170,08
02/05/2025	18:22:52,004	90		170,00
			90	170,00
			90	170,00
02/05/2025	18:22:50,512	17		169,98
			17	169,98
			17	169,98
02/05/2025	18:22:49,503	1		169,98
			1	169,98
			1	169,98
02/05/2025	18:22:38,940	1		169,86
			1	169,86
			1	169,86
02/05/2025	18:22:35,247	10		169,90
			10	169,90
			10	169,90
02/05/2025	18:22:34,375	50		169,94
			50	169,94
			50	169,94
02/05/2025	18:22:23,482	185		169,86
			185	169,86
			185	169,86
02/05/2025	18:22:21,817	10		169,94
			10	169,94
			10	169,94
02/05/2025	18:22:15,984	23		169,94
			23	169,94
			23	169,94
02/05/2025	18:21:59,788	3		169,90
			3	169,90
			3	169,90
02/05/2025	18:21:56,162	2		170,02
			2	170,02
			2	170,02
02/05/2025	18:21:47,508	2		169,88
			2	169,88
			2	169,88
02/05/2025	18:21:44,603	6		169,88
			6	169,88
			6	169,88
02/05/2025	18:21:09,654	25		170,04
			25	170,04
			25	170,04
02/05/2025	18:20:59,077	65		170,00
			65	170,00
			65	170,00
02/05/2025	18:20:49,489	15		169,96
			15	169,96
			15	169,96
02/05/2025	18:20:49,270	6		170,02
			6	170,02
			6	170,02
02/05/2025	18:20:42,491	30		170,00
			30	170,00
			30	170,00
02/05/2025	18:20:41,387	60		170,00
			60	170,00
			60	170,00
02/05/2025	18:20:35,267	100		169,92
			100	169,92
			100	169,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 562,50
Vente: 1 564,50
Volume: 121 284
+4,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 20:39:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)