Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
445
368
414.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:33:28.741 | 18 | 414.05 | |
| 18 | 414.05 | |||
| 18 | 414.05 | |||
| 01/08/2025 | 11:31:30.771 | 100 | 414.15 | |
| 100 | 414.15 | |||
| 100 | 414.15 | |||
| 01/08/2025 | 11:30:19.849 | 6 | 414.15 | |
| 6 | 414.15 | |||
| 6 | 414.15 | |||
| 01/08/2025 | 11:29:04.483 | 7 | 414.05 | |
| 7 | 414.05 | |||
| 7 | 414.05 | |||
| 01/08/2025 | 11:27:53.765 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/08/2025 | 11:27:46.369 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 01/08/2025 | 11:27:46.163 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 01/08/2025 | 11:27:39.167 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 01/08/2025 | 11:26:44.806 | 12 | 414.05 | |
| 12 | 414.05 | |||
| 12 | 414.05 | |||
| 01/08/2025 | 11:26:16.954 | 20 | 414.30 | |
| 20 | 414.30 | |||
| 20 | 414.30 | |||
| 01/08/2025 | 11:24:42.130 | 68 | 414.05 | |
| 68 | 414.05 | |||
| 68 | 414.05 | |||
| 01/08/2025 | 11:23:52.306 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:23:50.799 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:23:23.466 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 01/08/2025 | 11:22:47.604 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 01/08/2025 | 11:22:14.803 | 10 | 414.00 | |
| 10 | 414.00 | |||
| 10 | 414.00 | |||
| 01/08/2025 | 11:21:45.535 | 27 | 414.20 | |
| 27 | 414.20 | |||
| 27 | 414.20 | |||
| 01/08/2025 | 11:21:39.950 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 01/08/2025 | 11:20:43.316 | 13 | 414.25 | |
| 5 | 414.25 | |||
| 8 | 414.25 | |||
| 13 | 414.25 | |||
| 01/08/2025 | 11:19:33.507 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 01/08/2025 | 11:18:13.865 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 01/08/2025 | 11:17:26.529 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 01/08/2025 | 11:17:12.147 | 13 | 414.20 | |
| 13 | 414.20 | |||
| 13 | 414.20 | |||
| 01/08/2025 | 11:14:43.894 | 2 | 414.25 | |
| 2 | 414.25 | |||
| 2 | 414.25 | |||
| 01/08/2025 | 11:14:21.630 | 40 | 414.25 | |
| 40 | 414.25 | |||
| 40 | 414.25 | |||
| 01/08/2025 | 11:14:20.775 | 22 | 413.95 | |
| 22 | 413.95 | |||
| 22 | 413.95 | |||
| 01/08/2025 | 11:13:14.579 | 50 | 414.00 | |
| 50 | 414.00 | |||
| 50 | 414.00 | |||
| 01/08/2025 | 11:13:05.239 | 29 | 414.35 | |
| 29 | 414.35 | |||
| 29 | 414.35 | |||
| 01/08/2025 | 11:12:59.099 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 01/08/2025 | 11:12:49.108 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 01/08/2025 | 11:12:35.187 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 01/08/2025 | 11:12:25.844 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 01/08/2025 | 11:11:54.391 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 01/08/2025 | 11:11:36.896 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 01/08/2025 | 11:11:19.272 | 25 | 414.20 | |
| 25 | 414.20 | |||
| 25 | 414.20 | |||
| 01/08/2025 | 11:10:36.365 | 20 | 414.15 | |
| 20 | 414.15 | |||
| 20 | 414.15 | |||
| 01/08/2025 | 11:08:16.529 | 2 | 414.15 | |
| 2 | 414.15 | |||
| 2 | 414.15 | |||
| 01/08/2025 | 11:06:56.498 | 6 | 414.10 | |
| 6 | 414.10 | |||
| 6 | 414.10 | |||
| 01/08/2025 | 11:05:59.132 | 3 | 414.30 | |
| 3 | 414.30 | |||
| 3 | 414.30 | |||
| 01/08/2025 | 11:05:17.264 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:05:16.563 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:05:14.550 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:05:13.745 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:05:12.437 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:05:11.834 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:05:11.030 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:05:10.327 | 1 | 414.05 | |
| 1 | 414.05 | |||
| 1 | 414.05 | |||
| 01/08/2025 | 11:04:16.190 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 01/08/2025 | 11:04:09.658 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 01/08/2025 | 11:03:59.214 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:58.610 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:57.904 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:57.202 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:56.397 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:55.694 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:55.090 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:54.484 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:53.782 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:49.454 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:48.751 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:48.049 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 11:03:22.934 | 100 | 414.10 | |
| 100 | 414.10 | |||
| 100 | 414.10 | |||
| 01/08/2025 | 11:03:20.921 | 7 | 414.35 | |
| 7 | 414.35 | |||
| 7 | 414.35 | |||
| 01/08/2025 | 11:01:01.441 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 01/08/2025 | 11:00:19.526 | 3 | 414.35 | |
| 3 | 414.35 | |||
| 3 | 414.35 | |||
| 01/08/2025 | 11:00:12.231 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 01/08/2025 | 10:59:57.278 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 01/08/2025 | 10:59:45.442 | 45 | 414.15 | |
| 45 | 414.15 | |||
| 45 | 414.15 | |||
| 01/08/2025 | 10:55:36.916 | 22 | 414.50 | |
| 22 | 414.50 | |||
| 22 | 414.50 | |||
| 01/08/2025 | 10:54:20.806 | 10 | 414.35 | |
| 10 | 414.35 | |||
| 10 | 414.35 | |||
| 01/08/2025 | 10:53:23.279 | 4 | 414.15 | |
| 4 | 414.15 | |||
| 4 | 414.15 | |||
| 01/08/2025 | 10:52:31.690 | 100 | 414.20 | |
| 100 | 414.20 | |||
| 100 | 414.20 | |||
| 01/08/2025 | 10:46:52.672 | 20 | 414.00 | |
| 20 | 414.00 | |||
| 20 | 414.00 | |||
| 01/08/2025 | 10:45:44.666 | 100 | 414.00 | |
| 100 | 414.00 | |||
| 100 | 414.00 | |||
| 01/08/2025 | 10:45:30.024 | 7 | 414.20 | |
| 6 | 414.20 | |||
| 7 | 414.20 | |||
| 1 | 414.20 | |||
| 01/08/2025 | 10:44:42.567 | 4 | 414.20 | |
| 4 | 414.20 | |||
| 4 | 414.20 | |||
| 01/08/2025 | 10:43:52.212 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 01/08/2025 | 10:43:00.811 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 01/08/2025 | 10:42:44.877 | 55 | 413.95 | |
| 55 | 413.95 | |||
| 55 | 413.95 | |||
| 01/08/2025 | 10:42:33.742 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 01/08/2025 | 10:42:30.326 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 01/08/2025 | 10:42:29.622 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 01/08/2025 | 10:42:28.315 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 01/08/2025 | 10:42:27.514 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 01/08/2025 | 10:42:10.338 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 01/08/2025 | 10:42:01.880 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 01/08/2025 | 10:41:54.547 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:37:11.156 | 20 | 413.85 | |
| 20 | 413.85 | |||
| 20 | 413.85 | |||
| 01/08/2025 | 10:35:47.750 | 1 | 413.40 | |
| 1 | 413.40 | |||
| 1 | 413.40 | |||
| 01/08/2025 | 10:34:49.157 | 1 | 413.35 | |
| 1 | 413.35 | |||
| 1 | 413.35 | |||
| 01/08/2025 | 10:33:55.318 | 10 | 413.35 | |
| 10 | 413.35 | |||
| 10 | 413.35 | |||
| 01/08/2025 | 10:33:25.154 | 12 | 413.60 | |
| 12 | 413.60 | |||
| 12 | 413.60 | |||
| 01/08/2025 | 10:29:44.200 | 12 | 413.30 | |
| 12 | 413.30 | |||
| 12 | 413.30 | |||
| 01/08/2025 | 10:28:12.685 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 01/08/2025 | 10:27:09.417 | 20 | 413.55 | |
| 20 | 413.55 | |||
| 20 | 413.55 | |||
| 01/08/2025 | 10:25:43.498 | 1 | 413.45 | |
| 1 | 413.45 | |||
| 1 | 413.45 | |||
| 01/08/2025 | 10:25:19.367 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:25:18.663 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:25:17.859 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:25:09.921 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:25:09.216 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:24:33.129 | 36 | 413.70 | |
| 36 | 413.70 | |||
| 36 | 413.70 | |||
| 01/08/2025 | 10:22:50.758 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 01/08/2025 | 10:22:49.226 | 5 | 413.75 | |
| 5 | 413.75 | |||
| 5 | 413.75 | |||
| 01/08/2025 | 10:22:28.854 | 2 | 413.55 | |
| 2 | 413.55 | |||
| 2 | 413.55 | |||
| 01/08/2025 | 10:22:28.249 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:27.542 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:26.837 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:26.130 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:25.427 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:24.723 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:24.019 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:23.313 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:22.610 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:21.906 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:21.202 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:20.497 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:19.894 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:19.088 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:18.484 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:16.974 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:16.169 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:22:05.714 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 10:21:54.448 | 15 | 413.55 | |
| 15 | 413.55 | |||
| 15 | 413.55 | |||
| 01/08/2025 | 10:21:45.803 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 01/08/2025 | 10:21:44.999 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 01/08/2025 | 10:21:44.295 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 01/08/2025 | 10:21:43.590 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 01/08/2025 | 10:21:42.784 | 1 | 413.50 | |
| 1 | 413.50 | |||
| 1 | 413.50 | |||
| 01/08/2025 | 10:21:14.903 | 9 | 413.60 | |
| 9 | 413.60 | |||
| 9 | 413.60 | |||
| 01/08/2025 | 10:20:11.090 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 01/08/2025 | 10:17:51.115 | 13 | 413.85 | |
| 13 | 413.85 | |||
| 13 | 413.85 | |||
| 01/08/2025 | 10:17:51.037 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 01/08/2025 | 10:17:35.928 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 01/08/2025 | 10:16:49.426 | 5 | 413.80 | |
| 5 | 413.80 | |||
| 5 | 413.80 | |||
| 01/08/2025 | 10:15:50.356 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 01/08/2025 | 10:15:49.291 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 01/08/2025 | 10:15:40.593 | 1 | 413.80 | |
| 1 | 413.80 | |||
| 1 | 413.80 | |||
| 01/08/2025 | 10:14:27.677 | 9 | 413.95 | |
| 9 | 413.95 | |||
| 9 | 413.95 | |||
| 01/08/2025 | 10:14:23.548 | 10 | 413.95 | |
| 10 | 413.95 | |||
| 10 | 413.95 | |||
| 01/08/2025 | 10:14:06.777 | 100 | 413.90 | |
| 100 | 413.90 | |||
| 100 | 413.90 | |||
| 01/08/2025 | 10:13:04.085 | 24 | 413.65 | |
| 24 | 413.65 | |||
| 24 | 413.65 | |||
| 01/08/2025 | 10:13:00.317 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 01/08/2025 | 10:12:03.661 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 01/08/2025 | 10:09:02.477 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 01/08/2025 | 10:07:06.960 | 12 | 414.10 | |
| 12 | 414.10 | |||
| 12 | 414.10 | |||
| 01/08/2025 | 10:06:27.211 | 4 | 414.00 | |
| 4 | 414.00 | |||
| 4 | 414.00 | |||
| 01/08/2025 | 10:03:56.663 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 01/08/2025 | 10:03:44.285 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 01/08/2025 | 10:02:52.883 | 20 | 414.15 | |
| 20 | 414.15 | |||
| 20 | 414.15 | |||
| 01/08/2025 | 10:01:55.759 | 5 | 414.05 | |
| 5 | 414.05 | |||
| 5 | 414.05 | |||
| 01/08/2025 | 10:01:44.981 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:32.638 | 100 | 413.60 | |
| 100 | 413.60 | |||
| 100 | 413.60 | |||
| 01/08/2025 | 10:01:32.381 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:31.675 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:30.970 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:30.165 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:29.458 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:28.755 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:27.949 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:27.244 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:26.437 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:25.631 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:24.952 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:24.221 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:23.416 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:23.092 | 15 | 413.60 | |
| 15 | 413.60 | |||
| 15 | 413.60 | |||
| 01/08/2025 | 10:01:22.611 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:21.907 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:21.127 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:20.399 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:19.699 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:18.989 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:18.287 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:17.584 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:16.675 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:15.972 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:15.268 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:14.565 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:13.866 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:13.156 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:12.452 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:11.750 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:08.832 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:08.128 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:07.428 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:01:01.991 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:00:56.165 | 1 | 413.60 | |
| 1 | 413.60 | |||
| 1 | 413.60 | |||
| 01/08/2025 | 10:00:28.112 | 5 | 413.55 | |
| 5 | 413.55 | |||
| 5 | 413.55 | |||
| 01/08/2025 | 10:00:11.429 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 09:58:26.020 | 1 | 413.05 | |
| 1 | 413.05 | |||
| 1 | 413.05 | |||
| 01/08/2025 | 09:57:11.643 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 01/08/2025 | 09:56:41.304 | 5 | 413.35 | |
| 5 | 413.35 | |||
| 5 | 413.35 | |||
| 01/08/2025 | 09:56:02.596 | 2 | 413.35 | |
| 2 | 413.35 | |||
| 2 | 413.35 | |||
| 01/08/2025 | 09:55:17.293 | 139 | 413.10 | |
| 139 | 413.10 | |||
| 139 | 413.10 | |||
| 01/08/2025 | 09:54:52.231 | 11 | 413.10 | |
| 11 | 413.10 | |||
| 11 | 413.10 | |||
| 01/08/2025 | 09:54:42.066 | 30 | 413.15 | |
| 30 | 413.15 | |||
| 30 | 413.15 | |||
| 01/08/2025 | 09:53:53.923 | 13 | 413.15 | |
| 13 | 413.15 | |||
| 13 | 413.15 | |||
| 01/08/2025 | 09:51:24.081 | 9 | 412.80 | |
| 4 | 412.80 | |||
| 5 | 412.80 | |||
| 9 | 412.80 | |||
| 01/08/2025 | 09:51:24.057 | 25 | 413.00 | |
| 12 | 413.00 | |||
| 25 | 413.00 | |||
| 13 | 413.00 | |||
| 01/08/2025 | 09:51:24.021 | 10 | 412.80 | |
| 10 | 412.80 | |||
| 10 | 412.80 | |||
| 01/08/2025 | 09:47:12.469 | 2 | 413.20 | |
| 2 | 413.20 | |||
| 2 | 413.20 | |||
| 01/08/2025 | 09:47:08.774 | 1 | 413.20 | |
| 1 | 413.20 | |||
| 1 | 413.20 | |||
| 01/08/2025 | 09:45:52.313 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 09:45:40.031 | 100 | 413.10 | |
| 100 | 413.10 | |||
| 100 | 413.10 | |||
| 01/08/2025 | 09:45:36.670 | 29 | 413.10 | |
| 29 | 413.10 | |||
| 29 | 413.10 | |||
| 01/08/2025 | 09:45:13.008 | 44 | 413.10 | |
| 44 | 413.10 | |||
| 44 | 413.10 | |||
| 01/08/2025 | 09:45:12.869 | 10 | 413.10 | |
| 10 | 413.10 | |||
| 10 | 413.10 | |||
| 01/08/2025 | 09:45:12.203 | 6 | 413.10 | |
| 6 | 413.10 | |||
| 6 | 413.10 | |||
| 01/08/2025 | 09:44:42.471 | 45 | 413.05 | |
| 45 | 413.05 | |||
| 45 | 413.05 | |||
| 01/08/2025 | 09:44:42.063 | 5 | 413.45 | |
| 5 | 413.45 | |||
| 5 | 413.45 | |||
| 01/08/2025 | 09:44:11.029 | 100 | 413.10 | |
| 100 | 413.10 | |||
| 100 | 413.10 | |||
| 01/08/2025 | 09:43:50.721 | 45 | 413.05 | |
| 45 | 413.05 | |||
| 45 | 413.05 | |||
| 01/08/2025 | 09:43:49.111 | 45 | 413.05 | |
| 45 | 413.05 | |||
| 45 | 413.05 | |||
| 01/08/2025 | 09:43:48.407 | 2 | 413.05 | |
| 2 | 413.05 | |||
| 2 | 413.05 | |||
| 01/08/2025 | 09:43:21.551 | 45 | 413.05 | |
| 45 | 413.05 | |||
| 45 | 413.05 | |||
| 01/08/2025 | 09:43:20.940 | 45 | 413.05 | |
| 45 | 413.05 | |||
| 45 | 413.05 | |||
| 01/08/2025 | 09:43:19.935 | 44 | 413.05 | |
| 44 | 413.05 | |||
| 32 | 413.05 | |||
| 12 | 413.05 | |||
| 01/08/2025 | 09:43:18.124 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:43:06.675 | 6 | 413.45 | |
| 6 | 413.45 | |||
| 6 | 413.45 | |||
| 01/08/2025 | 09:42:48.888 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:42:48.787 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:42:27.726 | 20 | 413.65 | |
| 20 | 413.65 | |||
| 20 | 413.65 | |||
| 01/08/2025 | 09:42:01.984 | 100 | 413.10 | |
| 100 | 413.10 | |||
| 100 | 413.10 | |||
| 01/08/2025 | 09:41:53.355 | 48 | 413.40 | |
| 48 | 413.40 | |||
| 48 | 413.40 | |||
| 01/08/2025 | 09:41:15.159 | 20 | 413.50 | |
| 20 | 413.50 | |||
| 20 | 413.50 | |||
| 01/08/2025 | 09:40:33.697 | 1 | 413.55 | |
| 1 | 413.55 | |||
| 1 | 413.55 | |||
| 01/08/2025 | 09:40:05.395 | 72 | 413.60 | |
| 72 | 413.60 | |||
| 72 | 413.60 | |||
| 01/08/2025 | 09:38:52.324 | 3 | 413.65 | |
| 3 | 413.65 | |||
| 3 | 413.65 | |||
| 01/08/2025 | 09:37:48.565 | 25 | 413.40 | |
| 25 | 413.40 | |||
| 25 | 413.40 | |||
| 01/08/2025 | 09:36:53.358 | 100 | 413.85 | |
| 100 | 413.85 | |||
| 100 | 413.85 | |||
| 01/08/2025 | 09:36:53.008 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 01/08/2025 | 09:36:41.399 | 100 | 413.75 | |
| 100 | 413.75 | |||
| 100 | 413.75 | |||
| 01/08/2025 | 09:36:18.826 | 100 | 413.40 | |
| 100 | 413.40 | |||
| 100 | 413.40 | |||
| 01/08/2025 | 09:36:18.560 | 49 | 413.70 | |
| 49 | 413.70 | |||
| 49 | 413.70 | |||
| 01/08/2025 | 09:36:18.404 | 100 | 413.65 | |
| 100 | 413.65 | |||
| 100 | 413.65 | |||
| 01/08/2025 | 09:36:11.176 | 100 | 413.55 | |
| 100 | 413.55 | |||
| 100 | 413.55 | |||
| 01/08/2025 | 09:33:44.667 | 1 | 413.75 | |
| 1 | 413.75 | |||
| 1 | 413.75 | |||
| 01/08/2025 | 09:33:31.684 | 7 | 413.75 | |
| 7 | 413.75 | |||
| 5 | 413.75 | |||
| 2 | 413.75 | |||
| 01/08/2025 | 09:32:01.850 | 100 | 413.25 | |
| 100 | 413.25 | |||
| 100 | 413.25 | |||
| 01/08/2025 | 09:31:54.939 | 661 | 413.35 | |
| 661 | 413.35 | |||
| 661 | 413.35 | |||
| 01/08/2025 | 09:31:51.664 | 10 | 413.05 | |
| 10 | 413.05 | |||
| 10 | 413.05 | |||
| 01/08/2025 | 09:31:11.102 | 58 | 413.30 | |
| 58 | 413.30 | |||
| 58 | 413.30 | |||
| 01/08/2025 | 09:30:56.774 | 32 | 413.30 | |
| 32 | 413.30 | |||
| 32 | 413.30 | |||
| 01/08/2025 | 09:30:19.111 | 33 | 413.05 | |
| 33 | 413.05 | |||
| 33 | 413.05 | |||
| 01/08/2025 | 09:28:23.309 | 100 | 413.60 | |
| 100 | 413.60 | |||
| 100 | 413.60 | |||
| 01/08/2025 | 09:28:12.059 | 10 | 413.10 | |
| 10 | 413.10 | |||
| 10 | 413.10 | |||
| 01/08/2025 | 09:27:59.024 | 102 | 413.30 | |
| 102 | 413.30 | |||
| 102 | 413.30 | |||
| 01/08/2025 | 09:27:06.454 | 100 | 413.30 | |
| 91 | 413.30 | |||
| 100 | 413.30 | |||
| 9 | 413.30 | |||
| 01/08/2025 | 09:26:21.618 | 7 | 413.30 | |
| 7 | 413.30 | |||
| 7 | 413.30 | |||
| 01/08/2025 | 09:25:47.422 | 15 | 413.35 | |
| 15 | 413.35 | |||
| 15 | 413.35 | |||
| 01/08/2025 | 09:22:36.330 | 2 | 413.70 | |
| 2 | 413.70 | |||
| 2 | 413.70 | |||
| 01/08/2025 | 09:21:49.984 | 6 | 413.35 | |
| 2 | 413.35 | |||
| 6 | 413.35 | |||
| 4 | 413.35 | |||
| 01/08/2025 | 09:21:31.129 | 3 | 413.45 | |
| 3 | 413.45 | |||
| 3 | 413.45 | |||
| 01/08/2025 | 09:21:30.939 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:30.696 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:29.235 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:29.073 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:28.836 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:28.653 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:28.363 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:28.053 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:27.744 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:27.600 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:27.360 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:26.732 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:26.541 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:21:26.354 | 15 | 413.45 | |
| 13 | 413.45 | |||
| 15 | 413.45 | |||
| 2 | 413.45 | |||
| 01/08/2025 | 09:20:37.197 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 01/08/2025 | 09:19:27.798 | 27 | 413.70 | |
| 27 | 413.70 | |||
| 27 | 413.70 | |||
| 01/08/2025 | 09:19:23.693 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 01/08/2025 | 09:19:14.861 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 01/08/2025 | 09:19:14.500 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 01/08/2025 | 09:19:11.835 | 4 | 413.55 | |
| 4 | 413.55 | |||
| 4 | 413.55 | |||
| 01/08/2025 | 09:17:01.197 | 12 | 414.00 | |
| 12 | 414.00 | |||
| 12 | 414.00 | |||
| 01/08/2025 | 09:16:52.929 | 18 | 413.95 | |
| 18 | 413.95 | |||
| 18 | 413.95 | |||
| 01/08/2025 | 09:15:18.228 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 01/08/2025 | 09:14:47.814 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 01/08/2025 | 09:13:25.476 | 100 | 413.50 | |
| 100 | 413.50 | |||
| 100 | 413.50 | |||
| 01/08/2025 | 09:13:23.582 | 113 | 413.45 | |
| 14 | 413.45 | |||
| 100 | 413.45 | |||
| 99 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:12:04.987 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:12:03.986 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:12:03.018 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:12:01.927 | 13 | 413.45 | |
| 13 | 413.45 | |||
| 13 | 413.45 | |||
| 01/08/2025 | 09:11:22.955 | 100 | 414.05 | |
| 100 | 414.05 | |||
| 100 | 414.05 | |||
| 01/08/2025 | 09:10:22.713 | 3 | 414.05 | |
| 3 | 414.05 | |||
| 3 | 414.05 | |||
| 01/08/2025 | 09:06:55.562 | 10 | 413.85 | |
| 10 | 413.85 | |||
| 10 | 413.85 | |||
| 01/08/2025 | 09:05:38.230 | 10 | 414.05 | |
| 10 | 414.05 | |||
| 10 | 414.05 | |||
| 01/08/2025 | 09:05:25.961 | 50 | 414.75 | |
| 50 | 414.75 | |||
| 50 | 414.75 | |||
| 01/08/2025 | 09:05:25.924 | 100 | 414.75 | |
| 100 | 414.75 | |||
| 100 | 414.75 | |||
| 01/08/2025 | 09:05:11.453 | 30 | 414.75 | |
| 30 | 414.75 | |||
| 30 | 414.75 | |||
| 01/08/2025 | 09:04:18.753 | 100 | 414.75 | |
| 100 | 414.75 | |||
| 100 | 414.75 | |||
| 01/08/2025 | 09:03:21.821 | 11 | 413.45 | |
| 11 | 413.45 | |||
| 2 | 413.45 | |||
| 9 | 413.45 | |||
| 01/08/2025 | 09:03:09.070 | 148 | 414.20 | |
| 148 | 414.20 | |||
| 148 | 414.20 | |||
| 01/08/2025 | 09:01:10.989 | 5 | 413.50 | |
| 4 | 413.50 | |||
| 5 | 413.50 | |||
| 1 | 413.50 | |||
| 01/08/2025 | 09:01:04.007 | 2 | 414.20 | |
| 2 | 414.20 | |||
| 2 | 414.20 | |||
| 01/08/2025 | 08:51:42.946 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 01/08/2025 | 08:48:37.593 | 3 | 413.55 | |
| 3 | 413.55 | |||
| 3 | 413.55 | |||
| 01/08/2025 | 08:48:34.288 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 01/08/2025 | 08:47:15.224 | 5 | 413.55 | |
| 5 | 413.55 | |||
| 5 | 413.55 | |||
| 01/08/2025 | 08:46:40.792 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 01/08/2025 | 08:46:34.993 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 01/08/2025 | 08:46:34.137 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 01/08/2025 | 08:45:23.573 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 01/08/2025 | 08:45:19.969 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 01/08/2025 | 08:44:44.584 | 20 | 413.60 | |
| 20 | 413.60 | |||
| 20 | 413.60 | |||
| 01/08/2025 | 08:44:18.998 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 01/08/2025 | 08:41:19.081 | 130 | 414.40 | |
| 2 | 414.40 | |||
| 125 | 414.40 | |||
| 3 | 414.40 | |||
| 130 | 414.40 | |||
| 01/08/2025 | 08:39:47.324 | 100 | 414.35 | |
| 100 | 414.35 | |||
| 100 | 414.35 | |||
| 01/08/2025 | 08:39:04.180 | 12 | 414.35 | |
| 12 | 414.35 | |||
| 12 | 414.35 | |||
| 01/08/2025 | 08:36:36.495 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 01/08/2025 | 08:36:36.125 | 10 | 414.35 | |
| 10 | 414.35 | |||
| 10 | 414.35 | |||
| 01/08/2025 | 08:36:32.045 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 01/08/2025 | 08:36:03.041 | 4 | 414.35 | |
| 4 | 414.35 | |||
| 4 | 414.35 | |||
| 01/08/2025 | 08:35:11.345 | 13 | 414.10 | |
| 13 | 414.10 | |||
| 13 | 414.10 | |||
| 01/08/2025 | 08:34:30.365 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 01/08/2025 | 08:30:58.229 | 13 | 413.55 | |
| 13 | 413.55 | |||
| 13 | 413.55 | |||
| 01/08/2025 | 08:30:57.833 | 60 | 414.35 | |
| 60 | 414.35 | |||
| 60 | 414.35 | |||
| 01/08/2025 | 08:30:52.995 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 01/08/2025 | 08:29:40.031 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 01/08/2025 | 08:29:30.363 | 2 | 414.35 | |
| 2 | 414.35 | |||
| 2 | 414.35 | |||
| 01/08/2025 | 08:27:07.382 | 24 | 414.75 | |
| 24 | 414.75 | |||
| 24 | 414.75 | |||
| 01/08/2025 | 08:26:39.716 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 01/08/2025 | 08:24:46.246 | 50 | 414.75 | |
| 50 | 414.75 | |||
| 50 | 414.75 | |||
| 01/08/2025 | 08:23:57.809 | 30 | 414.75 | |
| 30 | 414.75 | |||
| 30 | 414.75 | |||
| 01/08/2025 | 08:23:57.680 | 30 | 413.60 | |
| 30 | 413.60 | |||
| 30 | 413.60 | |||
| 01/08/2025 | 08:23:30.547 | 100 | 414.75 | |
| 100 | 414.75 | |||
| 100 | 414.75 | |||
| 01/08/2025 | 08:22:06.403 | 27 | 414.75 | |
| 27 | 414.75 | |||
| 27 | 414.75 | |||
| 01/08/2025 | 08:21:47.985 | 100 | 414.75 | |
| 100 | 414.75 | |||
| 100 | 414.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.16 / Ask: 189.24
Turnover: 57 723 TEUR -
Nvidia Corp.
Bid: 151.98 / Ask: 152.06
Turnover: 33 332 TEUR -
Novo-Nordisk AS
Bid: 40.285 / Ask: 40.32
Turnover: 27 082 TEUR -
Rheinmetall AG
Bid: 1 697.00
Ask: 1 698.00
Turnover: 23 196 TEUR -
Allianz SE
Bid: 339.80 / Ask: 339.90
Turnover: 17 283 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:34:12
Last Update:
01/08/2025 @ 11:34:12