Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
590
306,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:59:27,435 | 4 | 306,30 | |
| 4 | 306,30 | |||
| 4 | 306,30 | |||
| 04.11.2025 | 21:57:49,633 | 10 | 306,25 | |
| 10 | 306,25 | |||
| 10 | 306,25 | |||
| 04.11.2025 | 21:57:07,983 | 4 | 306,60 | |
| 4 | 306,60 | |||
| 4 | 306,60 | |||
| 04.11.2025 | 21:56:17,817 | 31 | 306,45 | |
| 31 | 306,45 | |||
| 31 | 306,45 | |||
| 04.11.2025 | 21:56:13,756 | 40 | 306,50 | |
| 40 | 306,50 | |||
| 40 | 306,50 | |||
| 04.11.2025 | 21:55:00,561 | 33 | 306,55 | |
| 31 | 306,55 | |||
| 2 | 306,55 | |||
| 33 | 306,55 | |||
| 04.11.2025 | 21:55:00,510 | 40 | 306,55 | |
| 40 | 306,55 | |||
| 40 | 306,55 | |||
| 04.11.2025 | 21:49:46,791 | 98 | 306,90 | |
| 60 | 306,90 | |||
| 98 | 306,90 | |||
| 38 | 306,90 | |||
| 04.11.2025 | 21:49:46,721 | 2 | 306,90 | |
| 2 | 306,90 | |||
| 2 | 306,90 | |||
| 04.11.2025 | 21:49:35,243 | 13 | 307,50 | |
| 13 | 307,50 | |||
| 13 | 307,50 | |||
| 04.11.2025 | 21:49:35,123 | 120 | 307,65 | |
| 120 | 307,65 | |||
| 120 | 307,65 | |||
| 04.11.2025 | 21:45:05,018 | 30 | 308,05 | |
| 30 | 308,05 | |||
| 30 | 308,05 | |||
| 04.11.2025 | 21:43:09,707 | 25 | 308,85 | |
| 25 | 308,85 | |||
| 25 | 308,85 | |||
| 04.11.2025 | 21:42:05,431 | 13 | 308,50 | |
| 13 | 308,50 | |||
| 13 | 308,50 | |||
| 04.11.2025 | 21:41:54,851 | 32 | 308,95 | |
| 32 | 308,95 | |||
| 32 | 308,95 | |||
| 04.11.2025 | 21:36:49,313 | 12 | 308,75 | |
| 12 | 308,75 | |||
| 12 | 308,75 | |||
| 04.11.2025 | 21:36:20,528 | 50 | 308,50 | |
| 50 | 308,50 | |||
| 50 | 308,50 | |||
| 04.11.2025 | 21:36:19,099 | 25 | 308,40 | |
| 25 | 308,40 | |||
| 25 | 308,40 | |||
| 04.11.2025 | 21:34:41,133 | 3 | 307,95 | |
| 3 | 307,95 | |||
| 3 | 307,95 | |||
| 04.11.2025 | 21:33:59,171 | 5 | 308,85 | |
| 5 | 308,85 | |||
| 5 | 308,85 | |||
| 04.11.2025 | 21:19:47,472 | 50 | 308,75 | |
| 50 | 308,75 | |||
| 50 | 308,75 | |||
| 04.11.2025 | 21:18:12,447 | 5 | 308,50 | |
| 5 | 308,50 | |||
| 5 | 308,50 | |||
| 04.11.2025 | 21:14:45,520 | 10 | 308,85 | |
| 10 | 308,85 | |||
| 10 | 308,85 | |||
| 04.11.2025 | 21:14:17,776 | 1 | 308,65 | |
| 1 | 308,65 | |||
| 1 | 308,65 | |||
| 04.11.2025 | 21:07:30,438 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 04.11.2025 | 21:05:13,379 | 15 | 308,40 | |
| 15 | 308,40 | |||
| 15 | 308,40 | |||
| 04.11.2025 | 21:03:42,783 | 3 | 308,20 | |
| 3 | 308,20 | |||
| 3 | 308,20 | |||
| 04.11.2025 | 21:03:14,352 | 15 | 308,30 | |
| 15 | 308,30 | |||
| 15 | 308,30 | |||
| 04.11.2025 | 21:01:49,291 | 3 | 308,60 | |
| 3 | 308,60 | |||
| 3 | 308,60 | |||
| 04.11.2025 | 20:59:27,848 | 1 | 307,85 | |
| 1 | 307,85 | |||
| 1 | 307,85 | |||
| 04.11.2025 | 20:58:57,763 | 1 | 308,40 | |
| 1 | 308,40 | |||
| 1 | 308,40 | |||
| 04.11.2025 | 20:58:05,579 | 20 | 308,50 | |
| 20 | 308,50 | |||
| 20 | 308,50 | |||
| 04.11.2025 | 20:56:11,457 | 3 | 307,75 | |
| 3 | 307,75 | |||
| 3 | 307,75 | |||
| 04.11.2025 | 20:52:41,934 | 3 | 307,55 | |
| 3 | 307,55 | |||
| 3 | 307,55 | |||
| 04.11.2025 | 20:51:32,270 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 10 | 308,00 | |||
| 04.11.2025 | 20:51:24,399 | 20 | 308,20 | |
| 20 | 308,20 | |||
| 20 | 308,20 | |||
| 04.11.2025 | 20:46:51,636 | 5 | 308,45 | |
| 5 | 308,45 | |||
| 5 | 308,45 | |||
| 04.11.2025 | 20:44:57,886 | 20 | 308,50 | |
| 20 | 308,50 | |||
| 20 | 308,50 | |||
| 04.11.2025 | 20:44:26,790 | 8 | 308,50 | |
| 8 | 308,50 | |||
| 8 | 308,50 | |||
| 04.11.2025 | 20:43:08,781 | 74 | 309,00 | |
| 74 | 309,00 | |||
| 74 | 309,00 | |||
| 04.11.2025 | 20:42:20,509 | 5 | 309,00 | |
| 5 | 309,00 | |||
| 5 | 309,00 | |||
| 04.11.2025 | 20:42:20,495 | 1 | 309,00 | |
| 1 | 309,00 | |||
| 1 | 309,00 | |||
| 04.11.2025 | 20:41:57,916 | 3 | 309,10 | |
| 3 | 309,10 | |||
| 3 | 309,10 | |||
| 04.11.2025 | 20:40:50,709 | 15 | 309,65 | |
| 15 | 309,65 | |||
| 15 | 309,65 | |||
| 04.11.2025 | 20:40:43,760 | 5 | 309,35 | |
| 5 | 309,35 | |||
| 5 | 309,35 | |||
| 04.11.2025 | 20:39:52,825 | 10 | 309,30 | |
| 10 | 309,30 | |||
| 10 | 309,30 | |||
| 04.11.2025 | 20:38:09,575 | 10 | 309,30 | |
| 5 | 309,30 | |||
| 10 | 309,30 | |||
| 5 | 309,30 | |||
| 04.11.2025 | 20:38:09,480 | 48 | 310,00 | |
| 48 | 310,00 | |||
| 10 | 310,00 | |||
| 33 | 310,00 | |||
| 3 | 310,00 | |||
| 2 | 310,00 | |||
| 04.11.2025 | 20:36:50,575 | 40 | 310,60 | |
| 40 | 310,60 | |||
| 40 | 310,60 | |||
| 04.11.2025 | 20:34:08,041 | 20 | 310,20 | |
| 20 | 310,20 | |||
| 20 | 310,20 | |||
| 04.11.2025 | 20:30:04,910 | 10 | 310,60 | |
| 10 | 310,60 | |||
| 10 | 310,60 | |||
| 04.11.2025 | 20:28:40,950 | 6 | 311,00 | |
| 6 | 311,00 | |||
| 6 | 311,00 | |||
| 04.11.2025 | 20:27:22,770 | 3 | 311,05 | |
| 3 | 311,05 | |||
| 3 | 311,05 | |||
| 04.11.2025 | 20:27:16,428 | 17 | 311,05 | |
| 17 | 311,05 | |||
| 17 | 311,05 | |||
| 04.11.2025 | 20:21:42,961 | 12 | 311,75 | |
| 12 | 311,75 | |||
| 12 | 311,75 | |||
| 04.11.2025 | 20:21:42,247 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 04.11.2025 | 20:15:34,190 | 10 | 311,20 | |
| 10 | 311,20 | |||
| 10 | 311,20 | |||
| 04.11.2025 | 20:10:43,419 | 4 | 311,25 | |
| 4 | 311,25 | |||
| 4 | 311,25 | |||
| 04.11.2025 | 20:07:33,148 | 3 | 311,05 | |
| 3 | 311,05 | |||
| 3 | 311,05 | |||
| 04.11.2025 | 20:07:14,335 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 04.11.2025 | 20:06:40,639 | 7 | 311,45 | |
| 7 | 311,45 | |||
| 7 | 311,45 | |||
| 04.11.2025 | 20:06:34,184 | 30 | 311,60 | |
| 30 | 311,60 | |||
| 30 | 311,60 | |||
| 04.11.2025 | 20:06:33,181 | 30 | 311,80 | |
| 30 | 311,80 | |||
| 30 | 311,80 | |||
| 04.11.2025 | 20:03:38,275 | 13 | 312,10 | |
| 13 | 312,10 | |||
| 13 | 312,10 | |||
| 04.11.2025 | 20:02:07,317 | 7 | 312,30 | |
| 7 | 312,30 | |||
| 7 | 312,30 | |||
| 04.11.2025 | 19:57:26,749 | 1 | 313,05 | |
| 1 | 313,05 | |||
| 1 | 313,05 | |||
| 04.11.2025 | 19:54:47,632 | 30 | 312,70 | |
| 30 | 312,70 | |||
| 30 | 312,70 | |||
| 04.11.2025 | 19:49:07,412 | 75 | 312,15 | |
| 75 | 312,15 | |||
| 75 | 312,15 | |||
| 04.11.2025 | 19:45:58,279 | 3 | 312,05 | |
| 3 | 312,05 | |||
| 3 | 312,05 | |||
| 04.11.2025 | 19:44:39,409 | 30 | 312,20 | |
| 30 | 312,20 | |||
| 30 | 312,20 | |||
| 04.11.2025 | 19:30:44,840 | 1 | 311,85 | |
| 1 | 311,85 | |||
| 1 | 311,85 | |||
| 04.11.2025 | 19:24:09,846 | 3 | 311,60 | |
| 3 | 311,60 | |||
| 3 | 311,60 | |||
| 04.11.2025 | 19:19:10,787 | 3 | 311,05 | |
| 3 | 311,05 | |||
| 3 | 311,05 | |||
| 04.11.2025 | 19:12:05,755 | 32 | 312,15 | |
| 32 | 312,15 | |||
| 32 | 312,15 | |||
| 04.11.2025 | 19:11:31,254 | 102 | 312,25 | |
| 102 | 312,25 | |||
| 102 | 312,25 | |||
| 04.11.2025 | 19:09:54,393 | 11 | 312,70 | |
| 11 | 312,70 | |||
| 11 | 312,70 | |||
| 04.11.2025 | 19:07:40,167 | 40 | 312,30 | |
| 40 | 312,30 | |||
| 40 | 312,30 | |||
| 04.11.2025 | 19:06:38,432 | 39 | 312,60 | |
| 39 | 312,60 | |||
| 39 | 312,60 | |||
| 04.11.2025 | 19:04:10,651 | 5 | 312,60 | |
| 5 | 312,60 | |||
| 5 | 312,60 | |||
| 04.11.2025 | 18:53:57,707 | 10 | 311,45 | |
| 10 | 311,45 | |||
| 10 | 311,45 | |||
| 04.11.2025 | 18:52:08,577 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 04.11.2025 | 18:49:20,903 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 04.11.2025 | 18:48:23,796 | 15 | 312,00 | |
| 15 | 312,00 | |||
| 15 | 312,00 | |||
| 04.11.2025 | 18:47:34,809 | 10 | 311,80 | |
| 10 | 311,80 | |||
| 10 | 311,80 | |||
| 04.11.2025 | 18:46:04,642 | 20 | 311,70 | |
| 20 | 311,70 | |||
| 20 | 311,70 | |||
| 04.11.2025 | 18:41:58,876 | 1 | 311,70 | |
| 1 | 311,70 | |||
| 1 | 311,70 | |||
| 04.11.2025 | 18:40:41,464 | 80 | 311,55 | |
| 80 | 311,55 | |||
| 80 | 311,55 | |||
| 04.11.2025 | 18:40:37,005 | 9 | 311,55 | |
| 9 | 311,55 | |||
| 9 | 311,55 | |||
| 04.11.2025 | 18:36:05,324 | 18 | 311,60 | |
| 18 | 311,60 | |||
| 18 | 311,60 | |||
| 04.11.2025 | 18:34:24,816 | 5 | 311,95 | |
| 5 | 311,95 | |||
| 5 | 311,95 | |||
| 04.11.2025 | 18:33:01,011 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 04.11.2025 | 18:32:50,492 | 15 | 311,25 | |
| 15 | 311,25 | |||
| 15 | 311,25 | |||
| 04.11.2025 | 18:31:39,694 | 75 | 311,35 | |
| 75 | 311,35 | |||
| 75 | 311,35 | |||
| 04.11.2025 | 18:28:27,017 | 5 | 312,25 | |
| 5 | 312,25 | |||
| 5 | 312,25 | |||
| 04.11.2025 | 18:24:49,720 | 20 | 311,75 | |
| 20 | 311,75 | |||
| 20 | 311,75 | |||
| 04.11.2025 | 18:21:16,694 | 15 | 311,40 | |
| 15 | 311,40 | |||
| 15 | 311,40 | |||
| 04.11.2025 | 18:15:11,099 | 2 | 311,35 | |
| 2 | 311,35 | |||
| 2 | 311,35 | |||
| 04.11.2025 | 18:13:49,171 | 9 | 311,30 | |
| 9 | 311,30 | |||
| 9 | 311,30 | |||
| 04.11.2025 | 18:08:16,798 | 15 | 312,20 | |
| 15 | 312,20 | |||
| 15 | 312,20 | |||
| 04.11.2025 | 18:07:44,980 | 8 | 312,15 | |
| 8 | 312,15 | |||
| 8 | 312,15 | |||
| 04.11.2025 | 18:07:22,727 | 10 | 311,75 | |
| 10 | 311,75 | |||
| 10 | 311,75 | |||
| 04.11.2025 | 18:07:22,579 | 3 | 311,75 | |
| 3 | 311,75 | |||
| 3 | 311,75 | |||
| 04.11.2025 | 18:03:59,618 | 298 | 312,60 | |
| 298 | 312,60 | |||
| 298 | 312,60 | |||
| 04.11.2025 | 18:02:04,571 | 3 | 312,40 | |
| 3 | 312,40 | |||
| 3 | 312,40 | |||
| 04.11.2025 | 18:01:35,915 | 1 | 312,55 | |
| 1 | 312,55 | |||
| 1 | 312,55 | |||
| 04.11.2025 | 17:59:42,582 | 21 | 312,30 | |
| 21 | 312,30 | |||
| 21 | 312,30 | |||
| 04.11.2025 | 17:59:38,155 | 30 | 312,20 | |
| 30 | 312,20 | |||
| 30 | 312,20 | |||
| 04.11.2025 | 17:57:17,411 | 2 | 312,60 | |
| 2 | 312,60 | |||
| 2 | 312,60 | |||
| 04.11.2025 | 17:54:55,660 | 10 | 313,85 | |
| 10 | 313,85 | |||
| 10 | 313,85 | |||
| 04.11.2025 | 17:51:59,346 | 10 | 312,45 | |
| 10 | 312,45 | |||
| 10 | 312,45 | |||
| 04.11.2025 | 17:50:32,760 | 30 | 313,15 | |
| 30 | 313,15 | |||
| 30 | 313,15 | |||
| 04.11.2025 | 17:49:41,693 | 4 | 312,60 | |
| 4 | 312,60 | |||
| 4 | 312,60 | |||
| 04.11.2025 | 17:46:36,773 | 40 | 314,00 | |
| 40 | 314,00 | |||
| 40 | 314,00 | |||
| 04.11.2025 | 17:44:34,155 | 15 | 313,65 | |
| 15 | 313,65 | |||
| 15 | 313,65 | |||
| 04.11.2025 | 17:44:04,278 | 20 | 314,65 | |
| 20 | 314,65 | |||
| 20 | 314,65 | |||
| 04.11.2025 | 17:36:07,899 | 4 | 314,35 | |
| 4 | 314,35 | |||
| 4 | 314,35 | |||
| 04.11.2025 | 17:35:43,814 | 159 | 314,20 | |
| 159 | 314,20 | |||
| 159 | 314,20 | |||
| 04.11.2025 | 17:35:19,788 | 147 | 313,85 | |
| 147 | 313,85 | |||
| 147 | 313,85 | |||
| 04.11.2025 | 17:32:17,316 | 4 | 314,75 | |
| 4 | 314,75 | |||
| 4 | 314,75 | |||
| 04.11.2025 | 17:32:01,150 | 32 | 313,60 | |
| 2 | 313,60 | |||
| 32 | 313,60 | |||
| 30 | 313,60 | |||
| 04.11.2025 | 17:30:51,006 | 320 | 313,60 | |
| 320 | 313,60 | |||
| 320 | 313,60 | |||
| 04.11.2025 | 17:27:09,210 | 21 | 312,75 | |
| 21 | 312,75 | |||
| 21 | 312,75 | |||
| 04.11.2025 | 17:26:04,642 | 25 | 312,55 | |
| 25 | 312,55 | |||
| 25 | 312,55 | |||
| 04.11.2025 | 17:26:04,600 | 30 | 312,55 | |
| 30 | 312,55 | |||
| 30 | 312,55 | |||
| 04.11.2025 | 17:24:37,015 | 8 | 312,90 | |
| 8 | 312,90 | |||
| 8 | 312,90 | |||
| 04.11.2025 | 17:24:34,430 | 4 | 312,85 | |
| 4 | 312,85 | |||
| 4 | 312,85 | |||
| 04.11.2025 | 17:24:05,311 | 100 | 312,95 | |
| 100 | 312,95 | |||
| 50 | 312,95 | |||
| 50 | 312,95 | |||
| 04.11.2025 | 17:22:19,670 | 50 | 313,45 | |
| 50 | 313,45 | |||
| 50 | 313,45 | |||
| 04.11.2025 | 17:21:56,034 | 165 | 313,55 | |
| 165 | 313,55 | |||
| 165 | 313,55 | |||
| 04.11.2025 | 17:21:36,861 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 04.11.2025 | 17:18:08,882 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 04.11.2025 | 17:18:03,421 | 22 | 314,15 | |
| 22 | 314,15 | |||
| 22 | 314,15 | |||
| 04.11.2025 | 17:13:11,413 | 6 | 314,75 | |
| 6 | 314,75 | |||
| 6 | 314,75 | |||
| 04.11.2025 | 17:09:38,198 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 04.11.2025 | 17:09:29,049 | 1 | 315,60 | |
| 1 | 315,60 | |||
| 1 | 315,60 | |||
| 04.11.2025 | 17:09:02,125 | 40 | 315,45 | |
| 40 | 315,45 | |||
| 40 | 315,45 | |||
| 04.11.2025 | 17:03:54,485 | 60 | 316,35 | |
| 60 | 316,35 | |||
| 60 | 316,35 | |||
| 04.11.2025 | 17:03:51,569 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 04.11.2025 | 17:02:18,912 | 1 | 317,10 | |
| 1 | 317,10 | |||
| 1 | 317,10 | |||
| 04.11.2025 | 17:02:15,642 | 6 | 317,30 | |
| 6 | 317,30 | |||
| 6 | 317,30 | |||
| 04.11.2025 | 17:00:40,087 | 3 | 316,90 | |
| 3 | 316,90 | |||
| 3 | 316,90 | |||
| 04.11.2025 | 17:00:34,402 | 5 | 316,80 | |
| 5 | 316,80 | |||
| 5 | 316,80 | |||
| 04.11.2025 | 16:56:37,969 | 9 | 316,80 | |
| 9 | 316,80 | |||
| 9 | 316,80 | |||
| 04.11.2025 | 16:56:20,652 | 2 | 316,90 | |
| 2 | 316,90 | |||
| 2 | 316,90 | |||
| 04.11.2025 | 16:52:23,005 | 66 | 317,20 | |
| 66 | 317,20 | |||
| 66 | 317,20 | |||
| 04.11.2025 | 16:50:40,203 | 38 | 318,25 | |
| 38 | 318,25 | |||
| 38 | 318,25 | |||
| 04.11.2025 | 16:50:39,697 | 50 | 318,25 | |
| 50 | 318,25 | |||
| 50 | 318,25 | |||
| 04.11.2025 | 16:50:39,094 | 50 | 318,25 | |
| 50 | 318,25 | |||
| 50 | 318,25 | |||
| 04.11.2025 | 16:49:55,236 | 8 | 317,80 | |
| 8 | 317,80 | |||
| 8 | 317,80 | |||
| 04.11.2025 | 16:49:08,709 | 20 | 317,90 | |
| 20 | 317,90 | |||
| 20 | 317,90 | |||
| 04.11.2025 | 16:47:43,012 | 46 | 318,15 | |
| 46 | 318,15 | |||
| 46 | 318,15 | |||
| 04.11.2025 | 16:46:52,340 | 10 | 318,60 | |
| 10 | 318,60 | |||
| 10 | 318,60 | |||
| 04.11.2025 | 16:46:30,928 | 31 | 318,00 | |
| 31 | 318,00 | |||
| 31 | 318,00 | |||
| 04.11.2025 | 16:46:27,969 | 10 | 317,90 | |
| 10 | 317,90 | |||
| 10 | 317,90 | |||
| 04.11.2025 | 16:46:04,760 | 30 | 318,10 | |
| 30 | 318,10 | |||
| 30 | 318,10 | |||
| 04.11.2025 | 16:45:46,616 | 320 | 318,05 | |
| 320 | 318,05 | |||
| 320 | 318,05 | |||
| 04.11.2025 | 16:45:39,513 | 2 | 318,05 | |
| 2 | 318,05 | |||
| 2 | 318,05 | |||
| 04.11.2025 | 16:45:36,273 | 3 | 318,40 | |
| 3 | 318,40 | |||
| 3 | 318,40 | |||
| 04.11.2025 | 16:45:19,983 | 10 | 318,50 | |
| 10 | 318,50 | |||
| 10 | 318,50 | |||
| 04.11.2025 | 16:43:48,723 | 31 | 319,20 | |
| 31 | 319,20 | |||
| 31 | 319,20 | |||
| 04.11.2025 | 16:40:51,332 | 1 | 318,45 | |
| 1 | 318,45 | |||
| 1 | 318,45 | |||
| 04.11.2025 | 16:40:26,190 | 4 | 318,30 | |
| 4 | 318,30 | |||
| 4 | 318,30 | |||
| 04.11.2025 | 16:38:51,256 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 04.11.2025 | 16:38:19,287 | 2 | 318,75 | |
| 2 | 318,75 | |||
| 2 | 318,75 | |||
| 04.11.2025 | 16:37:25,266 | 15 | 318,95 | |
| 15 | 318,95 | |||
| 15 | 318,95 | |||
| 04.11.2025 | 16:35:36,048 | 9 | 319,85 | |
| 9 | 319,85 | |||
| 9 | 319,85 | |||
| 04.11.2025 | 16:34:32,430 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 04.11.2025 | 16:32:33,631 | 2 | 320,10 | |
| 2 | 320,10 | |||
| 2 | 320,10 | |||
| 04.11.2025 | 16:32:33,025 | 30 | 320,00 | |
| 30 | 320,00 | |||
| 30 | 320,00 | |||
| 04.11.2025 | 16:32:08,199 | 5 | 320,20 | |
| 5 | 320,20 | |||
| 5 | 320,20 | |||
| 04.11.2025 | 16:30:30,685 | 38 | 320,15 | |
| 38 | 320,15 | |||
| 38 | 320,15 | |||
| 04.11.2025 | 16:29:51,086 | 10 | 320,05 | |
| 10 | 320,05 | |||
| 10 | 320,05 | |||
| 04.11.2025 | 16:28:14,815 | 50 | 320,05 | |
| 50 | 320,05 | |||
| 50 | 320,05 | |||
| 04.11.2025 | 16:27:35,794 | 7 | 320,35 | |
| 7 | 320,35 | |||
| 7 | 320,35 | |||
| 04.11.2025 | 16:26:24,309 | 5 | 321,30 | |
| 5 | 321,30 | |||
| 5 | 321,30 | |||
| 04.11.2025 | 16:26:15,943 | 16 | 321,35 | |
| 16 | 321,35 | |||
| 16 | 321,35 | |||
| 04.11.2025 | 16:25:30,386 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 04.11.2025 | 16:25:05,159 | 10 | 321,00 | |
| 10 | 321,00 | |||
| 10 | 321,00 | |||
| 04.11.2025 | 16:23:24,743 | 21 | 320,60 | |
| 21 | 320,60 | |||
| 21 | 320,60 | |||
| 04.11.2025 | 16:22:34,165 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 04.11.2025 | 16:22:13,888 | 2 | 319,10 | |
| 2 | 319,10 | |||
| 2 | 319,10 | |||
| 04.11.2025 | 16:21:15,032 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 04.11.2025 | 16:20:53,433 | 15 | 318,90 | |
| 15 | 318,90 | |||
| 15 | 318,90 | |||
| 04.11.2025 | 16:18:21,629 | 140 | 318,25 | |
| 140 | 318,25 | |||
| 140 | 318,25 | |||
| 04.11.2025 | 16:17:56,969 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 04.11.2025 | 16:16:51,870 | 28 | 318,00 | |
| 28 | 318,00 | |||
| 28 | 318,00 | |||
| 04.11.2025 | 16:14:05,890 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 04.11.2025 | 16:13:46,113 | 170 | 318,50 | |
| 170 | 318,50 | |||
| 170 | 318,50 | |||
| 04.11.2025 | 16:12:51,188 | 18 | 317,65 | |
| 18 | 317,65 | |||
| 18 | 317,65 | |||
| 04.11.2025 | 16:12:35,704 | 28 | 317,80 | |
| 28 | 317,80 | |||
| 28 | 317,80 | |||
| 04.11.2025 | 16:11:40,985 | 5 | 317,60 | |
| 5 | 317,60 | |||
| 5 | 317,60 | |||
| 04.11.2025 | 16:11:34,944 | 75 | 317,60 | |
| 75 | 317,60 | |||
| 75 | 317,60 | |||
| 04.11.2025 | 16:09:14,979 | 320 | 319,50 | |
| 320 | 319,50 | |||
| 320 | 319,50 | |||
| 04.11.2025 | 16:09:09,623 | 24 | 319,35 | |
| 24 | 319,35 | |||
| 24 | 319,35 | |||
| 04.11.2025 | 16:08:28,264 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 04.11.2025 | 16:08:27,881 | 22 | 320,00 | |
| 22 | 320,00 | |||
| 22 | 320,00 | |||
| 04.11.2025 | 16:08:22,232 | 100 | 319,75 | |
| 100 | 319,75 | |||
| 100 | 319,75 | |||
| 04.11.2025 | 16:07:37,805 | 50 | 319,50 | |
| 50 | 319,50 | |||
| 50 | 319,50 | |||
| 04.11.2025 | 16:07:20,903 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 04.11.2025 | 16:06:51,072 | 10 | 318,65 | |
| 10 | 318,65 | |||
| 10 | 318,65 | |||
| 04.11.2025 | 16:03:03,605 | 18 | 319,75 | |
| 18 | 319,75 | |||
| 18 | 319,75 | |||
| 04.11.2025 | 16:01:24,284 | 75 | 319,25 | |
| 75 | 319,25 | |||
| 75 | 319,25 | |||
| 04.11.2025 | 16:00:02,047 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 04.11.2025 | 15:59:54,676 | 5 | 318,45 | |
| 5 | 318,45 | |||
| 5 | 318,45 | |||
| 04.11.2025 | 15:59:36,919 | 6 | 318,45 | |
| 6 | 318,45 | |||
| 6 | 318,45 | |||
| 04.11.2025 | 15:57:17,187 | 32 | 317,55 | |
| 32 | 317,55 | |||
| 32 | 317,55 | |||
| 04.11.2025 | 15:56:42,316 | 4 | 317,80 | |
| 4 | 317,80 | |||
| 4 | 317,80 | |||
| 04.11.2025 | 15:56:21,540 | 5 | 317,55 | |
| 5 | 317,55 | |||
| 5 | 317,55 | |||
| 04.11.2025 | 15:55:41,736 | 3 | 317,10 | |
| 3 | 317,10 | |||
| 3 | 317,10 | |||
| 04.11.2025 | 15:55:22,707 | 7 | 317,30 | |
| 7 | 317,30 | |||
| 7 | 317,30 | |||
| 04.11.2025 | 15:54:54,613 | 65 | 316,65 | |
| 65 | 316,65 | |||
| 60 | 316,65 | |||
| 5 | 316,65 | |||
| 04.11.2025 | 15:54:06,567 | 40 | 316,45 | |
| 40 | 316,45 | |||
| 40 | 316,45 | |||
| 04.11.2025 | 15:53:17,070 | 15 | 316,05 | |
| 15 | 316,05 | |||
| 15 | 316,05 | |||
| 04.11.2025 | 15:52:20,510 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 04.11.2025 | 15:51:41,878 | 2 | 315,50 | |
| 2 | 315,50 | |||
| 2 | 315,50 | |||
| 04.11.2025 | 15:51:04,349 | 35 | 315,80 | |
| 35 | 315,80 | |||
| 35 | 315,80 | |||
| 04.11.2025 | 15:50:03,095 | 3 | 315,50 | |
| 3 | 315,50 | |||
| 3 | 315,50 | |||
| 04.11.2025 | 15:49:53,435 | 2 | 316,10 | |
| 2 | 316,10 | |||
| 2 | 316,10 | |||
| 04.11.2025 | 15:46:54,619 | 11 | 314,75 | |
| 11 | 314,75 | |||
| 11 | 314,75 | |||
| 04.11.2025 | 15:46:12,319 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 04.11.2025 | 15:45:13,472 | 2 | 315,75 | |
| 2 | 315,75 | |||
| 2 | 315,75 | |||
| 04.11.2025 | 15:39:09,976 | 10 | 313,65 | |
| 10 | 313,65 | |||
| 10 | 313,65 | |||
| 04.11.2025 | 15:36:44,272 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 04.11.2025 | 15:36:41,682 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 04.11.2025 | 15:36:18,034 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 04.11.2025 | 15:35:59,387 | 3 | 313,00 | |
| 3 | 313,00 | |||
| 3 | 313,00 | |||
| 04.11.2025 | 15:34:29,270 | 30 | 313,60 | |
| 30 | 313,60 | |||
| 30 | 313,60 | |||
| 04.11.2025 | 15:34:04,125 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 04.11.2025 | 15:32:59,890 | 4 | 313,65 | |
| 4 | 313,65 | |||
| 4 | 313,65 | |||
| 04.11.2025 | 15:32:23,944 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 04.11.2025 | 15:32:07,907 | 29 | 314,10 | |
| 29 | 314,10 | |||
| 29 | 314,10 | |||
| 04.11.2025 | 15:32:02,419 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 04.11.2025 | 15:32:01,365 | 9 | 314,35 | |
| 9 | 314,35 | |||
| 9 | 314,35 | |||
| 04.11.2025 | 15:27:32,518 | 26 | 312,70 | |
| 26 | 312,70 | |||
| 26 | 312,70 | |||
| 04.11.2025 | 15:27:22,730 | 45 | 311,90 | |
| 45 | 311,90 | |||
| 45 | 311,90 | |||
| 04.11.2025 | 15:22:55,928 | 9 | 311,05 | |
| 9 | 311,05 | |||
| 9 | 311,05 | |||
| 04.11.2025 | 15:19:28,336 | 16 | 312,30 | |
| 16 | 312,30 | |||
| 16 | 312,30 | |||
| 04.11.2025 | 15:18:06,709 | 9 | 311,35 | |
| 9 | 311,35 | |||
| 9 | 311,35 | |||
| 04.11.2025 | 15:13:16,984 | 16 | 311,80 | |
| 16 | 311,80 | |||
| 16 | 311,80 | |||
| 04.11.2025 | 15:09:23,809 | 16 | 310,15 | |
| 16 | 310,15 | |||
| 16 | 310,15 | |||
| 04.11.2025 | 15:08:23,735 | 17 | 310,50 | |
| 17 | 310,50 | |||
| 17 | 310,50 | |||
| 04.11.2025 | 15:07:17,250 | 5 | 310,10 | |
| 5 | 310,10 | |||
| 5 | 310,10 | |||
| 04.11.2025 | 15:06:31,416 | 80 | 310,10 | |
| 80 | 310,10 | |||
| 80 | 310,10 | |||
| 04.11.2025 | 15:05:09,607 | 16 | 310,15 | |
| 16 | 310,15 | |||
| 16 | 310,15 | |||
| 04.11.2025 | 15:02:04,021 | 5 | 310,00 | |
| 5 | 310,00 | |||
| 5 | 310,00 | |||
| 04.11.2025 | 14:57:44,669 | 90 | 310,70 | |
| 90 | 310,70 | |||
| 90 | 310,70 | |||
| 04.11.2025 | 14:55:53,901 | 104 | 311,00 | |
| 104 | 311,00 | |||
| 104 | 311,00 | |||
| 04.11.2025 | 14:54:59,169 | 160 | 311,00 | |
| 160 | 311,00 | |||
| 160 | 311,00 | |||
| 04.11.2025 | 14:53:47,896 | 8 | 311,00 | |
| 8 | 311,00 | |||
| 8 | 311,00 | |||
| 04.11.2025 | 14:51:45,862 | 20 | 310,50 | |
| 20 | 310,50 | |||
| 20 | 310,50 | |||
| 04.11.2025 | 14:50:02,655 | 15 | 310,25 | |
| 15 | 310,25 | |||
| 15 | 310,25 | |||
| 04.11.2025 | 14:49:35,979 | 23 | 310,20 | |
| 23 | 310,20 | |||
| 23 | 310,20 | |||
| 04.11.2025 | 14:47:02,498 | 9 | 310,85 | |
| 9 | 310,85 | |||
| 9 | 310,85 | |||
| 04.11.2025 | 14:45:50,646 | 20 | 310,60 | |
| 20 | 310,60 | |||
| 20 | 310,60 | |||
| 04.11.2025 | 14:43:08,250 | 16 | 310,20 | |
| 16 | 310,20 | |||
| 16 | 310,20 | |||
| 04.11.2025 | 14:41:36,391 | 1 | 310,05 | |
| 1 | 310,05 | |||
| 1 | 310,05 | |||
| 04.11.2025 | 14:36:27,974 | 5 | 309,50 | |
| 5 | 309,50 | |||
| 5 | 309,50 | |||
| 04.11.2025 | 14:34:19,065 | 2 | 309,55 | |
| 2 | 309,55 | |||
| 2 | 309,55 | |||
| 04.11.2025 | 14:28:25,942 | 10 | 309,75 | |
| 10 | 309,75 | |||
| 10 | 309,75 | |||
| 04.11.2025 | 14:25:47,300 | 3 | 310,00 | |
| 3 | 310,00 | |||
| 3 | 310,00 | |||
| 04.11.2025 | 14:25:01,890 | 1 | 310,50 | |
| 1 | 310,50 | |||
| 1 | 310,50 | |||
| 04.11.2025 | 14:21:23,027 | 50 | 310,55 | |
| 50 | 310,55 | |||
| 50 | 310,55 | |||
| 04.11.2025 | 14:20:58,354 | 40 | 310,65 | |
| 40 | 310,65 | |||
| 40 | 310,65 | |||
| 04.11.2025 | 14:20:02,906 | 130 | 310,10 | |
| 130 | 310,10 | |||
| 130 | 310,10 | |||
| 04.11.2025 | 14:19:51,676 | 20 | 310,45 | |
| 20 | 310,45 | |||
| 20 | 310,45 | |||
| 04.11.2025 | 14:18:13,891 | 8 | 310,40 | |
| 8 | 310,40 | |||
| 8 | 310,40 | |||
| 04.11.2025 | 14:14:26,901 | 7 | 310,95 | |
| 7 | 310,95 | |||
| 7 | 310,95 | |||
| 04.11.2025 | 14:14:05,961 | 7 | 311,00 | |
| 1 | 311,00 | |||
| 7 | 311,00 | |||
| 6 | 311,00 | |||
| 04.11.2025 | 14:11:39,280 | 160 | 311,20 | |
| 160 | 311,20 | |||
| 160 | 311,20 | |||
| 04.11.2025 | 14:10:52,190 | 1 | 311,25 | |
| 1 | 311,25 | |||
| 1 | 311,25 | |||
| 04.11.2025 | 14:09:44,674 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 04.11.2025 | 14:07:48,924 | 7 | 311,20 | |
| 7 | 311,20 | |||
| 7 | 311,20 | |||
| 04.11.2025 | 14:06:08,274 | 1 | 311,25 | |
| 1 | 311,25 | |||
| 1 | 311,25 | |||
| 04.11.2025 | 14:05:08,291 | 2 | 311,10 | |
| 2 | 311,10 | |||
| 2 | 311,10 | |||
| 04.11.2025 | 14:04:01,867 | 50 | 311,45 | |
| 50 | 311,45 | |||
| 50 | 311,45 | |||
| 04.11.2025 | 14:02:21,532 | 35 | 311,05 | |
| 35 | 311,05 | |||
| 35 | 311,05 | |||
| 04.11.2025 | 13:57:36,670 | 15 | 311,50 | |
| 15 | 311,50 | |||
| 15 | 311,50 | |||
| 04.11.2025 | 13:54:57,354 | 16 | 311,20 | |
| 16 | 311,20 | |||
| 16 | 311,20 | |||
| 04.11.2025 | 13:54:06,745 | 16 | 311,55 | |
| 16 | 311,55 | |||
| 16 | 311,55 | |||
| 04.11.2025 | 13:52:21,809 | 19 | 311,30 | |
| 19 | 311,30 | |||
| 19 | 311,30 | |||
| 04.11.2025 | 13:51:19,294 | 5 | 311,60 | |
| 5 | 311,60 | |||
| 5 | 311,60 | |||
| 04.11.2025 | 13:47:54,256 | 10 | 311,20 | |
| 10 | 311,20 | |||
| 10 | 311,20 | |||
| 04.11.2025 | 13:45:59,222 | 130 | 311,40 | |
| 130 | 311,40 | |||
| 130 | 311,40 | |||
| 04.11.2025 | 13:45:05,545 | 2 | 311,25 | |
| 2 | 311,25 | |||
| 2 | 311,25 | |||
| 04.11.2025 | 13:43:32,265 | 14 | 311,30 | |
| 14 | 311,30 | |||
| 14 | 311,30 | |||
| 04.11.2025 | 13:42:39,040 | 10 | 311,30 | |
| 10 | 311,30 | |||
| 10 | 311,30 | |||
| 04.11.2025 | 13:41:39,385 | 2 | 311,75 | |
| 2 | 311,75 | |||
| 2 | 311,75 | |||
| 04.11.2025 | 13:41:04,103 | 10 | 311,25 | |
| 10 | 311,25 | |||
| 10 | 311,25 | |||
| 04.11.2025 | 13:38:40,374 | 10 | 312,15 | |
| 10 | 312,15 | |||
| 10 | 312,15 | |||
| 04.11.2025 | 13:38:17,303 | 1 | 311,75 | |
| 1 | 311,75 | |||
| 1 | 311,75 | |||
| 04.11.2025 | 13:37:40,895 | 3 | 311,55 | |
| 3 | 311,55 | |||
| 3 | 311,55 | |||
| 04.11.2025 | 13:36:19,022 | 3 | 312,10 | |
| 3 | 312,10 | |||
| 3 | 312,10 | |||
| 04.11.2025 | 13:35:36,705 | 3 | 312,05 | |
| 3 | 312,05 | |||
| 3 | 312,05 | |||
| 04.11.2025 | 13:35:25,483 | 7 | 312,05 | |
| 7 | 312,05 | |||
| 7 | 312,05 | |||
| 04.11.2025 | 13:33:04,636 | 13 | 312,50 | |
| 13 | 312,50 | |||
| 13 | 312,50 | |||
| 04.11.2025 | 13:30:57,498 | 1 | 312,85 | |
| 1 | 312,85 | |||
| 1 | 312,85 | |||
| 04.11.2025 | 13:28:57,042 | 2 | 311,70 | |
| 2 | 311,70 | |||
| 2 | 311,70 | |||
| 04.11.2025 | 13:26:24,057 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 04.11.2025 | 13:25:52,890 | 70 | 311,40 | |
| 70 | 311,40 | |||
| 70 | 311,40 | |||
| 04.11.2025 | 13:25:20,946 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 04.11.2025 | 13:24:52,478 | 2 | 311,40 | |
| 2 | 311,40 | |||
| 2 | 311,40 | |||
| 04.11.2025 | 13:23:54,204 | 10 | 312,20 | |
| 10 | 312,20 | |||
| 10 | 312,20 | |||
| 04.11.2025 | 13:22:50,813 | 1 | 311,65 | |
| 1 | 311,65 | |||
| 1 | 311,65 | |||
| 04.11.2025 | 13:22:21,380 | 5 | 311,15 | |
| 5 | 311,15 | |||
| 5 | 311,15 | |||
| 04.11.2025 | 13:22:01,204 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 04.11.2025 | 13:20:45,302 | 1 | 311,05 | |
| 1 | 311,05 | |||
| 1 | 311,05 | |||
| 04.11.2025 | 13:17:54,955 | 7 | 310,25 | |
| 7 | 310,25 | |||
| 7 | 310,25 | |||
| 04.11.2025 | 13:17:05,159 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 04.11.2025 | 13:17:04,552 | 2 | 310,65 | |
| 2 | 310,65 | |||
| 2 | 310,65 | |||
| 04.11.2025 | 13:17:03,648 | 2 | 310,65 | |
| 2 | 310,65 | |||
| 2 | 310,65 | |||
| 04.11.2025 | 13:17:03,041 | 2 | 310,65 | |
| 2 | 310,65 | |||
| 2 | 310,65 | |||
| 04.11.2025 | 13:17:02,439 | 2 | 310,65 | |
| 2 | 310,65 | |||
| 2 | 310,65 | |||
| 04.11.2025 | 13:17:01,837 | 2 | 310,65 | |
| 2 | 310,65 | |||
| 2 | 310,65 | |||
| 04.11.2025 | 13:17:01,233 | 2 | 310,65 | |
| 2 | 310,65 | |||
| 2 | 310,65 | |||
| 04.11.2025 | 13:17:00,633 | 1 | 310,65 | |
| 1 | 310,65 | |||
| 1 | 310,65 | |||
| 04.11.2025 | 13:16:58,257 | 16 | 310,25 | |
| 16 | 310,25 | |||
| 16 | 310,25 | |||
| 04.11.2025 | 13:16:13,382 | 4 | 310,65 | |
| 4 | 310,65 | |||
| 4 | 310,65 | |||
| 04.11.2025 | 13:16:05,310 | 25 | 310,65 | |
| 25 | 310,65 | |||
| 25 | 310,65 | |||
| 04.11.2025 | 13:04:15,553 | 130 | 311,25 | |
| 130 | 311,25 | |||
| 130 | 311,25 | |||
| 04.11.2025 | 13:03:19,505 | 50 | 311,60 | |
| 50 | 311,60 | |||
| 50 | 311,60 | |||
| 04.11.2025 | 13:02:04,302 | 20 | 311,30 | |
| 20 | 311,30 | |||
| 20 | 311,30 | |||
| 04.11.2025 | 13:00:40,643 | 1 | 311,45 | |
| 1 | 311,45 | |||
| 1 | 311,45 | |||
| 04.11.2025 | 12:58:15,786 | 30 | 311,25 | |
| 30 | 311,25 | |||
| 30 | 311,25 | |||
| 04.11.2025 | 12:58:04,904 | 10 | 311,55 | |
| 10 | 311,55 | |||
| 10 | 311,55 | |||
| 04.11.2025 | 12:57:36,123 | 18 | 311,40 | |
| 18 | 311,40 | |||
| 18 | 311,40 | |||
| 04.11.2025 | 12:56:18,716 | 8 | 311,60 | |
| 8 | 311,60 | |||
| 8 | 311,60 | |||
| 04.11.2025 | 12:52:06,037 | 5 | 311,50 | |
| 5 | 311,50 | |||
| 5 | 311,50 | |||
| 04.11.2025 | 12:49:30,589 | 13 | 311,85 | |
| 13 | 311,85 | |||
| 13 | 311,85 | |||
| 04.11.2025 | 12:49:29,493 | 4 | 311,85 | |
| 4 | 311,85 | |||
| 4 | 311,85 | |||
| 04.11.2025 | 12:48:03,527 | 5 | 311,85 | |
| 5 | 311,85 | |||
| 5 | 311,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00