Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
416
673,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 21:52:29,505 | 11 | 673,10 | |
| 11 | 673,10 | |||
| 11 | 673,10 | |||
| 15.08.2025 | 21:52:08,496 | 15 | 672,60 | |
| 15 | 672,60 | |||
| 15 | 672,60 | |||
| 15.08.2025 | 21:45:07,738 | 3 | 673,20 | |
| 3 | 673,20 | |||
| 3 | 673,20 | |||
| 15.08.2025 | 21:42:33,317 | 15 | 673,20 | |
| 15 | 673,20 | |||
| 15 | 673,20 | |||
| 15.08.2025 | 21:27:56,546 | 100 | 672,00 | |
| 100 | 672,00 | |||
| 100 | 672,00 | |||
| 15.08.2025 | 21:22:02,381 | 50 | 671,80 | |
| 50 | 671,80 | |||
| 50 | 671,80 | |||
| 15.08.2025 | 21:12:54,671 | 6 | 671,80 | |
| 6 | 671,80 | |||
| 6 | 671,80 | |||
| 15.08.2025 | 21:09:58,648 | 1 | 672,40 | |
| 1 | 672,40 | |||
| 1 | 672,40 | |||
| 15.08.2025 | 21:09:38,612 | 8 | 672,30 | |
| 8 | 672,30 | |||
| 8 | 672,30 | |||
| 15.08.2025 | 21:02:24,887 | 15 | 673,00 | |
| 15 | 673,00 | |||
| 15 | 673,00 | |||
| 15.08.2025 | 20:59:54,841 | 3 | 673,40 | |
| 3 | 673,40 | |||
| 3 | 673,40 | |||
| 15.08.2025 | 20:59:17,914 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 15.08.2025 | 20:59:04,526 | 2 | 673,50 | |
| 2 | 673,50 | |||
| 2 | 673,50 | |||
| 15.08.2025 | 20:56:35,478 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 15.08.2025 | 20:44:16,661 | 2 | 673,80 | |
| 2 | 673,80 | |||
| 2 | 673,80 | |||
| 15.08.2025 | 20:42:32,151 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 15.08.2025 | 20:39:37,940 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 15.08.2025 | 20:28:51,887 | 1 | 674,20 | |
| 1 | 674,20 | |||
| 1 | 674,20 | |||
| 15.08.2025 | 20:25:44,023 | 7 | 672,90 | |
| 7 | 672,90 | |||
| 7 | 672,90 | |||
| 15.08.2025 | 20:16:19,819 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 15.08.2025 | 20:15:24,855 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 15.08.2025 | 20:09:29,566 | 8 | 673,40 | |
| 8 | 673,40 | |||
| 8 | 673,40 | |||
| 15.08.2025 | 19:57:12,128 | 8 | 673,50 | |
| 8 | 673,50 | |||
| 8 | 673,50 | |||
| 15.08.2025 | 19:56:31,464 | 3 | 673,00 | |
| 3 | 673,00 | |||
| 3 | 673,00 | |||
| 15.08.2025 | 19:55:25,997 | 1 | 672,50 | |
| 1 | 672,50 | |||
| 1 | 672,50 | |||
| 15.08.2025 | 19:50:33,063 | 30 | 673,40 | |
| 6 | 673,40 | |||
| 24 | 673,40 | |||
| 30 | 673,40 | |||
| 15.08.2025 | 19:50:17,230 | 5 | 672,90 | |
| 5 | 672,90 | |||
| 5 | 672,90 | |||
| 15.08.2025 | 19:49:27,885 | 5 | 673,20 | |
| 5 | 673,20 | |||
| 5 | 673,20 | |||
| 15.08.2025 | 19:49:01,153 | 9 | 673,40 | |
| 9 | 673,40 | |||
| 9 | 673,40 | |||
| 15.08.2025 | 19:38:47,630 | 5 | 673,80 | |
| 5 | 673,80 | |||
| 5 | 673,80 | |||
| 15.08.2025 | 19:36:39,226 | 1 | 674,10 | |
| 1 | 674,10 | |||
| 1 | 674,10 | |||
| 15.08.2025 | 19:29:49,520 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 15.08.2025 | 19:27:13,159 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 15.08.2025 | 19:22:50,901 | 2 | 674,10 | |
| 2 | 674,10 | |||
| 2 | 674,10 | |||
| 15.08.2025 | 19:19:55,134 | 10 | 674,50 | |
| 10 | 674,50 | |||
| 10 | 674,50 | |||
| 15.08.2025 | 19:13:03,739 | 1 | 674,70 | |
| 1 | 674,70 | |||
| 1 | 674,70 | |||
| 15.08.2025 | 19:12:33,122 | 4 | 674,60 | |
| 4 | 674,60 | |||
| 4 | 674,60 | |||
| 15.08.2025 | 19:11:09,364 | 7 | 675,50 | |
| 7 | 675,50 | |||
| 7 | 675,50 | |||
| 15.08.2025 | 19:08:36,257 | 3 | 675,50 | |
| 3 | 675,50 | |||
| 3 | 675,50 | |||
| 15.08.2025 | 19:07:38,279 | 20 | 675,00 | |
| 20 | 675,00 | |||
| 20 | 675,00 | |||
| 15.08.2025 | 18:59:53,149 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 15.08.2025 | 18:58:35,148 | 18 | 675,90 | |
| 18 | 675,90 | |||
| 18 | 675,90 | |||
| 15.08.2025 | 18:53:13,401 | 9 | 675,50 | |
| 9 | 675,50 | |||
| 9 | 675,50 | |||
| 15.08.2025 | 18:46:44,340 | 2 | 674,60 | |
| 2 | 674,60 | |||
| 2 | 674,60 | |||
| 15.08.2025 | 18:37:47,010 | 10 | 675,10 | |
| 10 | 675,10 | |||
| 10 | 675,10 | |||
| 15.08.2025 | 18:36:37,275 | 40 | 675,30 | |
| 40 | 675,30 | |||
| 40 | 675,30 | |||
| 15.08.2025 | 18:33:21,242 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 15.08.2025 | 18:33:01,364 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 15.08.2025 | 18:32:09,153 | 11 | 674,70 | |
| 11 | 674,70 | |||
| 11 | 674,70 | |||
| 15.08.2025 | 18:31:36,643 | 3 | 674,60 | |
| 3 | 674,60 | |||
| 3 | 674,60 | |||
| 15.08.2025 | 18:29:42,382 | 7 | 675,10 | |
| 7 | 675,10 | |||
| 7 | 675,10 | |||
| 15.08.2025 | 18:29:04,268 | 27 | 675,10 | |
| 27 | 675,10 | |||
| 27 | 675,10 | |||
| 15.08.2025 | 18:28:25,887 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 15.08.2025 | 18:27:56,938 | 5 | 674,80 | |
| 5 | 674,80 | |||
| 5 | 674,80 | |||
| 15.08.2025 | 18:26:36,769 | 7 | 675,90 | |
| 7 | 675,90 | |||
| 7 | 675,90 | |||
| 15.08.2025 | 18:24:19,872 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 15.08.2025 | 18:24:15,368 | 20 | 675,00 | |
| 20 | 675,00 | |||
| 20 | 675,00 | |||
| 15.08.2025 | 18:23:22,968 | 5 | 675,00 | |
| 5 | 675,00 | |||
| 5 | 675,00 | |||
| 15.08.2025 | 18:19:15,595 | 10 | 675,00 | |
| 10 | 675,00 | |||
| 10 | 675,00 | |||
| 15.08.2025 | 18:17:27,842 | 25 | 674,90 | |
| 25 | 674,90 | |||
| 25 | 674,90 | |||
| 15.08.2025 | 18:13:51,354 | 10 | 674,70 | |
| 10 | 674,70 | |||
| 10 | 674,70 | |||
| 15.08.2025 | 18:10:40,946 | 1 | 674,60 | |
| 1 | 674,60 | |||
| 1 | 674,60 | |||
| 15.08.2025 | 18:08:11,556 | 34 | 673,80 | |
| 34 | 673,80 | |||
| 34 | 673,80 | |||
| 15.08.2025 | 18:03:29,153 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 15.08.2025 | 18:01:51,788 | 19 | 673,00 | |
| 19 | 673,00 | |||
| 19 | 673,00 | |||
| 15.08.2025 | 17:59:14,636 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 15.08.2025 | 17:57:52,404 | 1 | 673,50 | |
| 1 | 673,50 | |||
| 1 | 673,50 | |||
| 15.08.2025 | 17:57:49,692 | 15 | 673,50 | |
| 15 | 673,50 | |||
| 15 | 673,50 | |||
| 15.08.2025 | 17:56:26,163 | 1 | 673,90 | |
| 1 | 673,90 | |||
| 1 | 673,90 | |||
| 15.08.2025 | 17:54:10,326 | 10 | 674,60 | |
| 10 | 674,60 | |||
| 10 | 674,60 | |||
| 15.08.2025 | 17:52:50,647 | 1 | 673,80 | |
| 1 | 673,80 | |||
| 1 | 673,80 | |||
| 15.08.2025 | 17:52:40,265 | 2 | 673,90 | |
| 2 | 673,90 | |||
| 2 | 673,90 | |||
| 15.08.2025 | 17:51:54,792 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 15.08.2025 | 17:49:24,357 | 2 | 672,10 | |
| 2 | 672,10 | |||
| 2 | 672,10 | |||
| 15.08.2025 | 17:49:19,124 | 1 | 672,60 | |
| 1 | 672,60 | |||
| 1 | 672,60 | |||
| 15.08.2025 | 17:48:47,137 | 9 | 672,70 | |
| 9 | 672,70 | |||
| 9 | 672,70 | |||
| 15.08.2025 | 17:48:44,916 | 1 | 672,00 | |
| 1 | 672,00 | |||
| 1 | 672,00 | |||
| 15.08.2025 | 17:48:33,065 | 14 | 672,00 | |
| 14 | 672,00 | |||
| 14 | 672,00 | |||
| 15.08.2025 | 17:47:00,649 | 10 | 671,70 | |
| 10 | 671,70 | |||
| 10 | 671,70 | |||
| 15.08.2025 | 17:44:55,834 | 100 | 671,30 | |
| 100 | 671,30 | |||
| 100 | 671,30 | |||
| 15.08.2025 | 17:44:55,731 | 1 | 671,30 | |
| 1 | 671,30 | |||
| 1 | 671,30 | |||
| 15.08.2025 | 17:42:26,180 | 15 | 672,50 | |
| 15 | 672,50 | |||
| 15 | 672,50 | |||
| 15.08.2025 | 17:41:42,479 | 20 | 671,90 | |
| 20 | 671,90 | |||
| 20 | 671,90 | |||
| 15.08.2025 | 17:41:42,410 | 10 | 671,80 | |
| 10 | 671,80 | |||
| 10 | 671,80 | |||
| 15.08.2025 | 17:41:41,896 | 20 | 672,50 | |
| 20 | 672,50 | |||
| 20 | 672,50 | |||
| 15.08.2025 | 17:40:00,765 | 4 | 672,40 | |
| 4 | 672,40 | |||
| 4 | 672,40 | |||
| 15.08.2025 | 17:40:00,685 | 1 | 672,40 | |
| 1 | 672,40 | |||
| 1 | 672,40 | |||
| 15.08.2025 | 17:36:28,951 | 7 | 673,70 | |
| 7 | 673,70 | |||
| 7 | 673,70 | |||
| 15.08.2025 | 17:35:14,067 | 3 | 673,80 | |
| 3 | 673,80 | |||
| 3 | 673,80 | |||
| 15.08.2025 | 17:33:49,281 | 10 | 673,70 | |
| 10 | 673,70 | |||
| 10 | 673,70 | |||
| 15.08.2025 | 17:30:47,017 | 10 | 674,00 | |
| 10 | 674,00 | |||
| 10 | 674,00 | |||
| 15.08.2025 | 17:29:25,760 | 5 | 674,60 | |
| 5 | 674,60 | |||
| 5 | 674,60 | |||
| 15.08.2025 | 17:27:53,994 | 1 | 674,40 | |
| 1 | 674,40 | |||
| 1 | 674,40 | |||
| 15.08.2025 | 17:25:30,912 | 2 | 674,90 | |
| 2 | 674,90 | |||
| 2 | 674,90 | |||
| 15.08.2025 | 17:24:40,217 | 50 | 674,60 | |
| 50 | 674,60 | |||
| 50 | 674,60 | |||
| 15.08.2025 | 17:23:58,878 | 5 | 674,40 | |
| 5 | 674,40 | |||
| 5 | 674,40 | |||
| 15.08.2025 | 17:23:20,317 | 1 | 675,50 | |
| 1 | 675,50 | |||
| 1 | 675,50 | |||
| 15.08.2025 | 17:22:09,282 | 20 | 675,80 | |
| 20 | 675,80 | |||
| 20 | 675,80 | |||
| 15.08.2025 | 17:21:49,464 | 15 | 675,80 | |
| 15 | 675,80 | |||
| 15 | 675,80 | |||
| 15.08.2025 | 17:21:25,458 | 8 | 675,50 | |
| 8 | 675,50 | |||
| 8 | 675,50 | |||
| 15.08.2025 | 17:20:48,824 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 15.08.2025 | 17:17:03,815 | 200 | 676,00 | |
| 200 | 676,00 | |||
| 200 | 676,00 | |||
| 15.08.2025 | 17:16:54,850 | 7 | 676,20 | |
| 7 | 676,20 | |||
| 7 | 676,20 | |||
| 15.08.2025 | 17:16:23,701 | 7 | 675,80 | |
| 7 | 675,80 | |||
| 7 | 675,80 | |||
| 15.08.2025 | 17:14:41,933 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 15.08.2025 | 17:11:07,944 | 70 | 675,20 | |
| 70 | 675,20 | |||
| 70 | 675,20 | |||
| 15.08.2025 | 17:10:19,792 | 27 | 676,10 | |
| 27 | 676,10 | |||
| 27 | 676,10 | |||
| 15.08.2025 | 17:09:10,895 | 13 | 675,70 | |
| 13 | 675,70 | |||
| 13 | 675,70 | |||
| 15.08.2025 | 17:08:00,689 | 8 | 675,60 | |
| 8 | 675,60 | |||
| 8 | 675,60 | |||
| 15.08.2025 | 17:07:35,964 | 15 | 675,60 | |
| 15 | 675,60 | |||
| 15 | 675,60 | |||
| 15.08.2025 | 17:04:06,952 | 100 | 674,60 | |
| 100 | 674,60 | |||
| 100 | 674,60 | |||
| 15.08.2025 | 17:02:18,725 | 6 | 675,60 | |
| 6 | 675,60 | |||
| 6 | 675,60 | |||
| 15.08.2025 | 17:01:22,070 | 8 | 674,80 | |
| 8 | 674,80 | |||
| 8 | 674,80 | |||
| 15.08.2025 | 17:01:22,010 | 7 | 674,80 | |
| 7 | 674,80 | |||
| 7 | 674,80 | |||
| 15.08.2025 | 17:00:24,774 | 4 | 675,70 | |
| 4 | 675,70 | |||
| 4 | 675,70 | |||
| 15.08.2025 | 17:00:00,613 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 15.08.2025 | 16:59:56,100 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 15.08.2025 | 16:57:29,922 | 12 | 676,40 | |
| 12 | 676,40 | |||
| 12 | 676,40 | |||
| 15.08.2025 | 16:57:11,139 | 2 | 676,20 | |
| 2 | 676,20 | |||
| 2 | 676,20 | |||
| 15.08.2025 | 16:56:42,663 | 1 | 676,20 | |
| 1 | 676,20 | |||
| 1 | 676,20 | |||
| 15.08.2025 | 16:56:20,749 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 15.08.2025 | 16:55:59,285 | 7 | 676,00 | |
| 7 | 676,00 | |||
| 7 | 676,00 | |||
| 15.08.2025 | 16:55:57,988 | 3 | 676,30 | |
| 3 | 676,30 | |||
| 3 | 676,30 | |||
| 15.08.2025 | 16:55:19,822 | 8 | 675,90 | |
| 8 | 675,90 | |||
| 8 | 675,90 | |||
| 15.08.2025 | 16:54:08,671 | 5 | 675,80 | |
| 5 | 675,80 | |||
| 5 | 675,80 | |||
| 15.08.2025 | 16:52:11,138 | 4 | 675,70 | |
| 4 | 675,70 | |||
| 4 | 675,70 | |||
| 15.08.2025 | 16:50:06,905 | 1 | 675,40 | |
| 1 | 675,40 | |||
| 1 | 675,40 | |||
| 15.08.2025 | 16:49:16,815 | 22 | 675,40 | |
| 22 | 675,40 | |||
| 22 | 675,40 | |||
| 15.08.2025 | 16:46:51,711 | 2 | 675,60 | |
| 2 | 675,60 | |||
| 2 | 675,60 | |||
| 15.08.2025 | 16:45:31,785 | 10 | 675,90 | |
| 10 | 675,90 | |||
| 10 | 675,90 | |||
| 15.08.2025 | 16:44:53,714 | 200 | 675,70 | |
| 200 | 675,70 | |||
| 200 | 675,70 | |||
| 15.08.2025 | 16:43:55,046 | 2 | 675,90 | |
| 2 | 675,90 | |||
| 2 | 675,90 | |||
| 15.08.2025 | 16:42:28,095 | 8 | 675,30 | |
| 8 | 675,30 | |||
| 8 | 675,30 | |||
| 15.08.2025 | 16:40:40,909 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 15.08.2025 | 16:39:29,822 | 13 | 677,00 | |
| 13 | 677,00 | |||
| 13 | 677,00 | |||
| 15.08.2025 | 16:39:29,319 | 10 | 677,00 | |
| 10 | 677,00 | |||
| 10 | 677,00 | |||
| 15.08.2025 | 16:39:22,306 | 4 | 677,50 | |
| 4 | 677,50 | |||
| 4 | 677,50 | |||
| 15.08.2025 | 16:38:20,407 | 9 | 677,10 | |
| 9 | 677,10 | |||
| 9 | 677,10 | |||
| 15.08.2025 | 16:36:57,445 | 4 | 677,20 | |
| 4 | 677,20 | |||
| 4 | 677,20 | |||
| 15.08.2025 | 16:36:14,110 | 30 | 677,50 | |
| 30 | 677,50 | |||
| 30 | 677,50 | |||
| 15.08.2025 | 16:36:13,306 | 20 | 677,40 | |
| 20 | 677,40 | |||
| 20 | 677,40 | |||
| 15.08.2025 | 16:33:53,621 | 9 | 678,60 | |
| 6 | 678,60 | |||
| 9 | 678,60 | |||
| 3 | 678,60 | |||
| 15.08.2025 | 16:32:39,485 | 31 | 678,70 | |
| 31 | 678,70 | |||
| 31 | 678,70 | |||
| 15.08.2025 | 16:32:02,134 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 15.08.2025 | 16:31:42,299 | 5 | 678,60 | |
| 5 | 678,60 | |||
| 5 | 678,60 | |||
| 15.08.2025 | 16:31:07,706 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 15.08.2025 | 16:30:19,297 | 8 | 678,20 | |
| 8 | 678,20 | |||
| 8 | 678,20 | |||
| 15.08.2025 | 16:28:53,130 | 5 | 679,20 | |
| 5 | 679,20 | |||
| 5 | 679,20 | |||
| 15.08.2025 | 16:27:09,112 | 4 | 677,80 | |
| 4 | 677,80 | |||
| 4 | 677,80 | |||
| 15.08.2025 | 16:26:46,474 | 8 | 677,90 | |
| 8 | 677,90 | |||
| 8 | 677,90 | |||
| 15.08.2025 | 16:23:18,967 | 4 | 676,50 | |
| 4 | 676,50 | |||
| 4 | 676,50 | |||
| 15.08.2025 | 16:19:19,191 | 25 | 678,90 | |
| 25 | 678,90 | |||
| 25 | 678,90 | |||
| 15.08.2025 | 16:17:49,436 | 3 | 679,10 | |
| 3 | 679,10 | |||
| 3 | 679,10 | |||
| 15.08.2025 | 16:17:32,140 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 15.08.2025 | 16:15:39,587 | 200 | 678,50 | |
| 191 | 678,50 | |||
| 7 | 678,50 | |||
| 2 | 678,50 | |||
| 200 | 678,50 | |||
| 15.08.2025 | 16:15:08,312 | 300 | 677,60 | |
| 300 | 677,60 | |||
| 300 | 677,60 | |||
| 15.08.2025 | 16:14:38,698 | 35 | 677,00 | |
| 35 | 677,00 | |||
| 10 | 677,00 | |||
| 5 | 677,00 | |||
| 20 | 677,00 | |||
| 15.08.2025 | 16:12:54,526 | 10 | 676,20 | |
| 10 | 676,20 | |||
| 10 | 676,20 | |||
| 15.08.2025 | 16:11:01,764 | 13 | 675,40 | |
| 13 | 675,40 | |||
| 13 | 675,40 | |||
| 15.08.2025 | 16:09:17,445 | 19 | 676,00 | |
| 19 | 676,00 | |||
| 19 | 676,00 | |||
| 15.08.2025 | 16:09:10,725 | 10 | 675,50 | |
| 10 | 675,50 | |||
| 10 | 675,50 | |||
| 15.08.2025 | 16:07:24,443 | 1 | 674,80 | |
| 1 | 674,80 | |||
| 1 | 674,80 | |||
| 15.08.2025 | 16:07:19,014 | 15 | 674,10 | |
| 15 | 674,10 | |||
| 15 | 674,10 | |||
| 15.08.2025 | 16:05:06,293 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 15.08.2025 | 16:01:17,713 | 5 | 673,70 | |
| 5 | 673,70 | |||
| 5 | 673,70 | |||
| 15.08.2025 | 16:01:12,875 | 3 | 673,60 | |
| 3 | 673,60 | |||
| 3 | 673,60 | |||
| 15.08.2025 | 16:00:21,652 | 1 | 673,10 | |
| 1 | 673,10 | |||
| 1 | 673,10 | |||
| 15.08.2025 | 15:59:19,468 | 5 | 672,60 | |
| 5 | 672,60 | |||
| 5 | 672,60 | |||
| 15.08.2025 | 15:56:46,596 | 17 | 672,50 | |
| 17 | 672,50 | |||
| 17 | 672,50 | |||
| 15.08.2025 | 15:56:38,881 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 15.08.2025 | 15:53:57,056 | 10 | 669,40 | |
| 10 | 669,40 | |||
| 10 | 669,40 | |||
| 15.08.2025 | 15:52:47,214 | 12 | 669,70 | |
| 12 | 669,70 | |||
| 12 | 669,70 | |||
| 15.08.2025 | 15:51:09,463 | 1 | 669,60 | |
| 1 | 669,60 | |||
| 1 | 669,60 | |||
| 15.08.2025 | 15:50:41,016 | 15 | 669,90 | |
| 15 | 669,90 | |||
| 15 | 669,90 | |||
| 15.08.2025 | 15:49:53,920 | 5 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 15.08.2025 | 15:48:06,615 | 12 | 670,50 | |
| 12 | 670,50 | |||
| 12 | 670,50 | |||
| 15.08.2025 | 15:47:34,853 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 15.08.2025 | 15:46:48,596 | 8 | 671,70 | |
| 8 | 671,70 | |||
| 8 | 671,70 | |||
| 15.08.2025 | 15:46:11,387 | 1 | 671,40 | |
| 1 | 671,40 | |||
| 1 | 671,40 | |||
| 15.08.2025 | 15:41:35,963 | 16 | 670,80 | |
| 16 | 670,80 | |||
| 16 | 670,80 | |||
| 15.08.2025 | 15:40:22,225 | 1 | 671,20 | |
| 1 | 671,20 | |||
| 1 | 671,20 | |||
| 15.08.2025 | 15:39:03,927 | 150 | 672,70 | |
| 150 | 672,70 | |||
| 150 | 672,70 | |||
| 15.08.2025 | 15:38:23,525 | 2 | 672,50 | |
| 2 | 672,50 | |||
| 2 | 672,50 | |||
| 15.08.2025 | 15:38:03,926 | 1 | 673,00 | |
| 1 | 673,00 | |||
| 1 | 673,00 | |||
| 15.08.2025 | 15:36:26,372 | 61 | 672,50 | |
| 61 | 672,50 | |||
| 61 | 672,50 | |||
| 15.08.2025 | 15:34:49,670 | 8 | 673,40 | |
| 8 | 673,40 | |||
| 8 | 673,40 | |||
| 15.08.2025 | 15:33:37,906 | 4 | 673,50 | |
| 4 | 673,50 | |||
| 4 | 673,50 | |||
| 15.08.2025 | 15:33:17,161 | 5 | 673,90 | |
| 5 | 673,90 | |||
| 5 | 673,90 | |||
| 15.08.2025 | 15:32:43,657 | 85 | 674,00 | |
| 85 | 674,00 | |||
| 85 | 674,00 | |||
| 15.08.2025 | 15:32:05,584 | 5 | 672,60 | |
| 5 | 672,60 | |||
| 5 | 672,60 | |||
| 15.08.2025 | 15:31:48,998 | 3 | 670,80 | |
| 3 | 670,80 | |||
| 3 | 670,80 | |||
| 15.08.2025 | 15:30:44,450 | 6 | 668,50 | |
| 2 | 668,50 | |||
| 6 | 668,50 | |||
| 2 | 668,50 | |||
| 2 | 668,50 | |||
| 15.08.2025 | 15:30:11,326 | 72 | 669,00 | |
| 50 | 669,00 | |||
| 72 | 669,00 | |||
| 22 | 669,00 | |||
| 15.08.2025 | 15:25:00,690 | 2 | 670,40 | |
| 2 | 670,40 | |||
| 2 | 670,40 | |||
| 15.08.2025 | 15:25:00,547 | 10 | 670,50 | |
| 10 | 670,50 | |||
| 10 | 670,50 | |||
| 15.08.2025 | 15:24:34,146 | 2 | 671,30 | |
| 2 | 671,30 | |||
| 2 | 671,30 | |||
| 15.08.2025 | 15:23:50,259 | 10 | 671,80 | |
| 10 | 671,80 | |||
| 1 | 671,80 | |||
| 9 | 671,80 | |||
| 15.08.2025 | 15:16:42,679 | 2 | 671,60 | |
| 2 | 671,60 | |||
| 2 | 671,60 | |||
| 15.08.2025 | 15:11:09,382 | 8 | 671,50 | |
| 8 | 671,50 | |||
| 8 | 671,50 | |||
| 15.08.2025 | 15:09:58,394 | 1 | 670,70 | |
| 1 | 670,70 | |||
| 1 | 670,70 | |||
| 15.08.2025 | 15:09:18,891 | 1 | 670,50 | |
| 1 | 670,50 | |||
| 1 | 670,50 | |||
| 15.08.2025 | 15:05:43,340 | 12 | 670,90 | |
| 12 | 670,90 | |||
| 12 | 670,90 | |||
| 15.08.2025 | 15:05:27,450 | 20 | 670,90 | |
| 20 | 670,90 | |||
| 20 | 670,90 | |||
| 15.08.2025 | 15:03:30,022 | 5 | 670,70 | |
| 5 | 670,70 | |||
| 5 | 670,70 | |||
| 15.08.2025 | 14:59:29,097 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 15.08.2025 | 14:59:11,274 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 15.08.2025 | 14:58:50,759 | 6 | 670,90 | |
| 6 | 670,90 | |||
| 6 | 670,90 | |||
| 15.08.2025 | 14:56:01,146 | 1 | 671,70 | |
| 1 | 671,70 | |||
| 1 | 671,70 | |||
| 15.08.2025 | 14:51:16,623 | 1 | 671,50 | |
| 1 | 671,50 | |||
| 1 | 671,50 | |||
| 15.08.2025 | 14:50:58,961 | 10 | 671,50 | |
| 10 | 671,50 | |||
| 10 | 671,50 | |||
| 15.08.2025 | 14:45:49,098 | 35 | 671,20 | |
| 35 | 671,20 | |||
| 35 | 671,20 | |||
| 15.08.2025 | 14:44:25,158 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 15.08.2025 | 14:43:54,711 | 3 | 670,60 | |
| 3 | 670,60 | |||
| 3 | 670,60 | |||
| 15.08.2025 | 14:37:24,343 | 1 | 671,80 | |
| 1 | 671,80 | |||
| 1 | 671,80 | |||
| 15.08.2025 | 14:31:03,021 | 50 | 671,70 | |
| 50 | 671,70 | |||
| 50 | 671,70 | |||
| 15.08.2025 | 14:27:00,658 | 1 | 671,00 | |
| 1 | 671,00 | |||
| 1 | 671,00 | |||
| 15.08.2025 | 14:26:54,773 | 3 | 671,80 | |
| 3 | 671,80 | |||
| 3 | 671,80 | |||
| 15.08.2025 | 14:26:02,377 | 10 | 671,00 | |
| 10 | 671,00 | |||
| 10 | 671,00 | |||
| 15.08.2025 | 14:21:30,425 | 5 | 671,90 | |
| 5 | 671,90 | |||
| 5 | 671,90 | |||
| 15.08.2025 | 14:20:50,771 | 6 | 672,00 | |
| 6 | 672,00 | |||
| 6 | 672,00 | |||
| 15.08.2025 | 14:18:30,557 | 4 | 671,60 | |
| 4 | 671,60 | |||
| 4 | 671,60 | |||
| 15.08.2025 | 14:14:26,482 | 5 | 671,60 | |
| 5 | 671,60 | |||
| 5 | 671,60 | |||
| 15.08.2025 | 14:04:05,245 | 3 | 673,10 | |
| 3 | 673,10 | |||
| 3 | 673,10 | |||
| 15.08.2025 | 14:02:26,962 | 15 | 673,10 | |
| 15 | 673,10 | |||
| 15 | 673,10 | |||
| 15.08.2025 | 14:01:58,726 | 27 | 673,20 | |
| 27 | 673,20 | |||
| 27 | 673,20 | |||
| 15.08.2025 | 14:01:57,574 | 16 | 672,60 | |
| 16 | 672,60 | |||
| 16 | 672,60 | |||
| 15.08.2025 | 14:00:44,068 | 3 | 672,70 | |
| 3 | 672,70 | |||
| 3 | 672,70 | |||
| 15.08.2025 | 13:56:44,941 | 4 | 672,70 | |
| 4 | 672,70 | |||
| 4 | 672,70 | |||
| 15.08.2025 | 13:50:18,884 | 13 | 673,00 | |
| 13 | 673,00 | |||
| 13 | 673,00 | |||
| 15.08.2025 | 13:50:18,384 | 6 | 673,00 | |
| 6 | 673,00 | |||
| 6 | 673,00 | |||
| 15.08.2025 | 13:48:28,986 | 12 | 672,70 | |
| 12 | 672,70 | |||
| 12 | 672,70 | |||
| 15.08.2025 | 13:48:24,564 | 4 | 672,70 | |
| 4 | 672,70 | |||
| 4 | 672,70 | |||
| 15.08.2025 | 13:48:06,599 | 4 | 672,80 | |
| 4 | 672,80 | |||
| 4 | 672,80 | |||
| 15.08.2025 | 13:41:26,602 | 29 | 671,60 | |
| 29 | 671,60 | |||
| 29 | 671,60 | |||
| 15.08.2025 | 13:35:15,509 | 10 | 670,20 | |
| 10 | 670,20 | |||
| 10 | 670,20 | |||
| 15.08.2025 | 13:33:57,972 | 1 | 670,70 | |
| 1 | 670,70 | |||
| 1 | 670,70 | |||
| 15.08.2025 | 13:33:36,835 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 15.08.2025 | 13:33:22,249 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 15.08.2025 | 13:29:48,556 | 5 | 669,80 | |
| 5 | 669,80 | |||
| 5 | 669,80 | |||
| 15.08.2025 | 13:23:02,740 | 7 | 670,00 | |
| 7 | 670,00 | |||
| 7 | 670,00 | |||
| 15.08.2025 | 13:22:33,449 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 15.08.2025 | 13:22:23,380 | 1 | 669,90 | |
| 1 | 669,90 | |||
| 1 | 669,90 | |||
| 15.08.2025 | 13:21:52,320 | 30 | 669,50 | |
| 30 | 669,50 | |||
| 30 | 669,50 | |||
| 15.08.2025 | 13:19:33,407 | 4 | 669,50 | |
| 4 | 669,50 | |||
| 4 | 669,50 | |||
| 15.08.2025 | 13:18:06,793 | 44 | 669,80 | |
| 44 | 669,80 | |||
| 44 | 669,80 | |||
| 15.08.2025 | 13:13:29,633 | 25 | 669,80 | |
| 25 | 669,80 | |||
| 25 | 669,80 | |||
| 15.08.2025 | 13:12:34,978 | 6 | 669,60 | |
| 6 | 669,60 | |||
| 6 | 669,60 | |||
| 15.08.2025 | 13:11:31,955 | 28 | 669,60 | |
| 28 | 669,60 | |||
| 28 | 669,60 | |||
| 15.08.2025 | 13:11:10,520 | 20 | 669,90 | |
| 20 | 669,90 | |||
| 20 | 669,90 | |||
| 15.08.2025 | 13:07:19,574 | 14 | 669,50 | |
| 14 | 669,50 | |||
| 14 | 669,50 | |||
| 15.08.2025 | 13:06:12,918 | 4 | 669,90 | |
| 4 | 669,90 | |||
| 4 | 669,90 | |||
| 15.08.2025 | 13:05:53,474 | 4 | 669,50 | |
| 4 | 669,50 | |||
| 4 | 669,50 | |||
| 15.08.2025 | 13:01:30,060 | 5 | 669,90 | |
| 5 | 669,90 | |||
| 5 | 669,90 | |||
| 15.08.2025 | 12:59:05,033 | 3 | 669,40 | |
| 3 | 669,40 | |||
| 3 | 669,40 | |||
| 15.08.2025 | 12:57:29,500 | 15 | 670,10 | |
| 15 | 670,10 | |||
| 15 | 670,10 | |||
| 15.08.2025 | 12:56:42,317 | 20 | 670,20 | |
| 20 | 670,20 | |||
| 20 | 670,20 | |||
| 15.08.2025 | 12:54:30,832 | 10 | 669,60 | |
| 10 | 669,60 | |||
| 10 | 669,60 | |||
| 15.08.2025 | 12:52:44,836 | 5 | 670,10 | |
| 5 | 670,10 | |||
| 5 | 670,10 | |||
| 15.08.2025 | 12:51:29,485 | 40 | 670,10 | |
| 40 | 670,10 | |||
| 40 | 670,10 | |||
| 15.08.2025 | 12:51:21,054 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 15.08.2025 | 12:51:07,699 | 8 | 669,50 | |
| 8 | 669,50 | |||
| 8 | 669,50 | |||
| 15.08.2025 | 12:50:36,573 | 2 | 670,10 | |
| 2 | 670,10 | |||
| 2 | 670,10 | |||
| 15.08.2025 | 12:50:14,904 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 15.08.2025 | 12:47:49,019 | 3 | 669,70 | |
| 3 | 669,70 | |||
| 3 | 669,70 | |||
| 15.08.2025 | 12:46:48,394 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 15.08.2025 | 12:38:43,250 | 20 | 670,30 | |
| 20 | 670,30 | |||
| 20 | 670,30 | |||
| 15.08.2025 | 12:37:52,447 | 4 | 670,20 | |
| 4 | 670,20 | |||
| 4 | 670,20 | |||
| 15.08.2025 | 12:26:01,724 | 10 | 669,50 | |
| 10 | 669,50 | |||
| 10 | 669,50 | |||
| 15.08.2025 | 12:25:54,093 | 15 | 670,00 | |
| 15 | 670,00 | |||
| 15 | 670,00 | |||
| 15.08.2025 | 12:24:58,359 | 10 | 670,10 | |
| 10 | 670,10 | |||
| 10 | 670,10 | |||
| 15.08.2025 | 12:23:03,816 | 3 | 669,70 | |
| 3 | 669,70 | |||
| 3 | 669,70 | |||
| 15.08.2025 | 12:22:45,291 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 15.08.2025 | 12:22:07,561 | 2 | 669,70 | |
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 15.08.2025 | 12:18:07,395 | 3 | 669,70 | |
| 3 | 669,70 | |||
| 3 | 669,70 | |||
| 15.08.2025 | 12:18:06,621 | 2 | 669,30 | |
| 2 | 669,30 | |||
| 2 | 669,30 | |||
| 15.08.2025 | 12:17:13,755 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 15.08.2025 | 12:16:38,945 | 10 | 669,60 | |
| 10 | 669,60 | |||
| 10 | 669,60 | |||
| 15.08.2025 | 12:14:00,485 | 3 | 669,60 | |
| 3 | 669,60 | |||
| 3 | 669,60 | |||
| 15.08.2025 | 12:13:12,411 | 13 | 669,70 | |
| 13 | 669,70 | |||
| 13 | 669,70 | |||
| 15.08.2025 | 12:11:02,137 | 7 | 669,00 | |
| 7 | 669,00 | |||
| 7 | 669,00 | |||
| 15.08.2025 | 12:08:08,498 | 25 | 669,80 | |
| 25 | 669,80 | |||
| 25 | 669,80 | |||
| 15.08.2025 | 12:06:37,777 | 77 | 669,10 | |
| 77 | 669,10 | |||
| 77 | 669,10 | |||
| 15.08.2025 | 12:06:30,468 | 163 | 669,20 | |
| 13 | 669,20 | |||
| 150 | 669,20 | |||
| 163 | 669,20 | |||
| 15.08.2025 | 12:06:14,536 | 8 | 669,20 | |
| 8 | 669,20 | |||
| 5 | 669,20 | |||
| 3 | 669,20 | |||
| 15.08.2025 | 12:05:15,416 | 34 | 669,90 | |
| 34 | 669,90 | |||
| 34 | 669,90 | |||
| 15.08.2025 | 11:59:59,549 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 15.08.2025 | 11:59:01,843 | 4 | 670,10 | |
| 4 | 670,10 | |||
| 4 | 670,10 | |||
| 15.08.2025 | 11:58:29,247 | 8 | 669,20 | |
| 8 | 669,20 | |||
| 8 | 669,20 | |||
| 15.08.2025 | 11:57:38,678 | 15 | 670,00 | |
| 2 | 670,00 | |||
| 13 | 670,00 | |||
| 15 | 670,00 | |||
| 15.08.2025 | 11:55:45,127 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 15.08.2025 | 11:53:56,595 | 8 | 669,20 | |
| 8 | 669,20 | |||
| 8 | 669,20 | |||
| 15.08.2025 | 11:52:51,383 | 27 | 670,00 | |
| 27 | 670,00 | |||
| 27 | 670,00 | |||
| 15.08.2025 | 11:52:31,180 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 15.08.2025 | 11:48:34,104 | 3 | 669,30 | |
| 3 | 669,30 | |||
| 3 | 669,30 | |||
| 15.08.2025 | 11:48:14,382 | 1 | 670,20 | |
| 1 | 670,20 | |||
| 1 | 670,20 | |||
| 15.08.2025 | 11:40:53,995 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 15.08.2025 | 11:39:06,293 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 15.08.2025 | 11:37:34,091 | 3 | 669,30 | |
| 3 | 669,30 | |||
| 3 | 669,30 | |||
| 15.08.2025 | 11:37:21,606 | 1 | 670,40 | |
| 1 | 670,40 | |||
| 1 | 670,40 | |||
| 15.08.2025 | 11:35:02,615 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 15.08.2025 | 11:32:52,679 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 15.08.2025 | 11:32:35,193 | 5 | 670,00 | |
| 5 | 670,00 | |||
| 5 | 670,00 | |||
| 15.08.2025 | 11:32:21,668 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 15.08.2025 | 11:29:58,230 | 30 | 669,60 | |
| 30 | 669,60 | |||
| 30 | 669,60 | |||
| 15.08.2025 | 11:29:56,795 | 6 | 670,10 | |
| 6 | 670,10 | |||
| 6 | 670,10 | |||
| 15.08.2025 | 11:29:08,138 | 9 | 669,70 | |
| 9 | 669,70 | |||
| 9 | 669,70 | |||
| 15.08.2025 | 11:24:39,790 | 4 | 670,30 | |
| 4 | 670,30 | |||
| 4 | 670,30 | |||
| 15.08.2025 | 11:21:00,672 | 8 | 669,90 | |
| 8 | 669,90 | |||
| 8 | 669,90 | |||
| 15.08.2025 | 11:18:02,698 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 15.08.2025 | 11:16:31,825 | 8 | 670,10 | |
| 8 | 670,10 | |||
| 8 | 670,10 | |||
| 15.08.2025 | 11:16:01,087 | 15 | 669,80 | |
| 15 | 669,80 | |||
| 15 | 669,80 | |||
| 15.08.2025 | 11:15:55,488 | 7 | 669,80 | |
| 7 | 669,80 | |||
| 7 | 669,80 | |||
| 15.08.2025 | 11:15:32,017 | 56 | 669,80 | |
| 56 | 669,80 | |||
| 56 | 669,80 | |||
| 15.08.2025 | 11:14:15,497 | 6 | 668,80 | |
| 6 | 668,80 | |||
| 6 | 668,80 | |||
| 15.08.2025 | 11:13:47,748 | 5 | 669,70 | |
| 5 | 669,70 | |||
| 5 | 669,70 | |||
| 15.08.2025 | 11:12:41,543 | 10 | 669,80 | |
| 10 | 669,80 | |||
| 10 | 669,80 | |||
| 15.08.2025 | 11:11:28,597 | 18 | 669,80 | |
| 18 | 669,80 | |||
| 18 | 669,80 | |||
| 15.08.2025 | 11:11:09,177 | 20 | 669,70 | |
| 20 | 669,70 | |||
| 20 | 669,70 | |||
| 15.08.2025 | 11:10:41,649 | 77 | 669,60 | |
| 77 | 669,60 | |||
| 77 | 669,60 | |||
| 15.08.2025 | 11:10:26,514 | 30 | 669,60 | |
| 30 | 669,60 | |||
| 30 | 669,60 | |||
| 15.08.2025 | 11:10:02,328 | 5 | 669,80 | |
| 5 | 669,80 | |||
| 5 | 669,80 | |||
| 15.08.2025 | 11:10:01,024 | 8 | 669,80 | |
| 8 | 669,80 | |||
| 8 | 669,80 | |||
| 15.08.2025 | 11:09:15,492 | 10 | 669,80 | |
| 10 | 669,80 | |||
| 10 | 669,80 | |||
| 15.08.2025 | 11:09:06,546 | 10 | 669,80 | |
| 10 | 669,80 | |||
| 10 | 669,80 | |||
| 15.08.2025 | 11:08:57,382 | 27 | 669,80 | |
| 27 | 669,80 | |||
| 27 | 669,80 | |||
| 15.08.2025 | 11:08:42,098 | 27 | 669,80 | |
| 27 | 669,80 | |||
| 27 | 669,80 | |||
| 15.08.2025 | 11:08:41,709 | 27 | 669,80 | |
| 12 | 669,80 | |||
| 27 | 669,80 | |||
| 15 | 669,80 | |||
| 15.08.2025 | 11:08:37,607 | 2 | 668,60 | |
| 2 | 668,60 | |||
| 2 | 668,60 | |||
| 15.08.2025 | 11:08:11,310 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 619,00
Umsatz: 103 924 TEUR -
UnitedHealth Group Inc.
Bid: 261,15 / Ask: 261,45
Umsatz: 38 002 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,60
Umsatz: 29 690 TEUR -
Nvidia Corp.
Bid: 153,82 / Ask: 153,90
Umsatz: 29 014 TEUR -
Intel Corp.
Bid: 21,005 / Ask: 21,03
Umsatz: 24 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 21:53:58
Letzte Aktualisierung:
15.08.2025 @ 21:53:58