Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2818
2409
297,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:51:52,933 | 10 | 297,20 | |
| 10 | 297,20 | |||
| 10 | 297,20 | |||
| 13.05.2025 | 21:51:52,129 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 13.05.2025 | 21:51:33,204 | 37 | 297,15 | |
| 37 | 297,15 | |||
| 37 | 297,15 | |||
| 13.05.2025 | 21:51:26,663 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 13.05.2025 | 21:51:21,900 | 9 | 297,35 | |
| 9 | 297,35 | |||
| 9 | 297,35 | |||
| 13.05.2025 | 21:51:16,079 | 2 | 297,60 | |
| 2 | 297,60 | |||
| 2 | 297,60 | |||
| 13.05.2025 | 21:51:14,526 | 100 | 297,65 | |
| 100 | 297,65 | |||
| 100 | 297,65 | |||
| 13.05.2025 | 21:51:11,891 | 3 | 297,75 | |
| 3 | 297,75 | |||
| 3 | 297,75 | |||
| 13.05.2025 | 21:51:07,656 | 20 | 297,75 | |
| 20 | 297,75 | |||
| 20 | 297,75 | |||
| 13.05.2025 | 21:51:04,232 | 148 | 297,75 | |
| 18 | 297,75 | |||
| 70 | 297,75 | |||
| 40 | 297,75 | |||
| 148 | 297,75 | |||
| 20 | 297,75 | |||
| 13.05.2025 | 21:50:58,707 | 7 | 298,35 | |
| 7 | 298,35 | |||
| 7 | 298,35 | |||
| 13.05.2025 | 21:50:44,004 | 10 | 298,30 | |
| 10 | 298,30 | |||
| 10 | 298,30 | |||
| 13.05.2025 | 21:50:27,329 | 35 | 298,40 | |
| 35 | 298,40 | |||
| 35 | 298,40 | |||
| 13.05.2025 | 21:50:21,709 | 100 | 298,90 | |
| 100 | 298,90 | |||
| 100 | 298,90 | |||
| 13.05.2025 | 21:49:59,993 | 9 | 298,90 | |
| 9 | 298,90 | |||
| 9 | 298,90 | |||
| 13.05.2025 | 21:49:32,943 | 17 | 299,00 | |
| 17 | 299,00 | |||
| 17 | 299,00 | |||
| 13.05.2025 | 21:49:18,362 | 333 | 298,70 | |
| 333 | 298,70 | |||
| 333 | 298,70 | |||
| 13.05.2025 | 21:49:18,283 | 200 | 299,00 | |
| 200 | 299,00 | |||
| 200 | 299,00 | |||
| 13.05.2025 | 21:48:55,967 | 3 | 299,25 | |
| 3 | 299,25 | |||
| 3 | 299,25 | |||
| 13.05.2025 | 21:48:23,013 | 35 | 299,75 | |
| 35 | 299,75 | |||
| 35 | 299,75 | |||
| 13.05.2025 | 21:47:10,946 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 13.05.2025 | 21:46:22,615 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 13.05.2025 | 21:45:45,036 | 18 | 299,80 | |
| 18 | 299,80 | |||
| 18 | 299,80 | |||
| 13.05.2025 | 21:45:42,035 | 16 | 299,95 | |
| 16 | 299,95 | |||
| 16 | 299,95 | |||
| 13.05.2025 | 21:45:37,192 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 13.05.2025 | 21:45:10,773 | 100 | 300,25 | |
| 100 | 300,25 | |||
| 100 | 300,25 | |||
| 13.05.2025 | 21:45:09,805 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 13.05.2025 | 21:45:03,517 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 13.05.2025 | 21:44:59,009 | 66 | 300,15 | |
| 66 | 300,15 | |||
| 66 | 300,15 | |||
| 13.05.2025 | 21:44:41,284 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 13.05.2025 | 21:44:27,420 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 13.05.2025 | 21:44:25,994 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 13.05.2025 | 21:44:03,062 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 13.05.2025 | 21:43:30,099 | 5 | 300,40 | |
| 5 | 300,40 | |||
| 5 | 300,40 | |||
| 13.05.2025 | 21:43:23,011 | 10 | 300,10 | |
| 10 | 300,10 | |||
| 10 | 300,10 | |||
| 13.05.2025 | 21:43:08,496 | 17 | 299,55 | |
| 17 | 299,55 | |||
| 17 | 299,55 | |||
| 13.05.2025 | 21:43:04,341 | 23 | 299,55 | |
| 23 | 299,55 | |||
| 23 | 299,55 | |||
| 13.05.2025 | 21:41:48,127 | 50 | 299,65 | |
| 50 | 299,65 | |||
| 50 | 299,65 | |||
| 13.05.2025 | 21:41:37,728 | 15 | 299,45 | |
| 15 | 299,45 | |||
| 15 | 299,45 | |||
| 13.05.2025 | 21:41:20,510 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 13.05.2025 | 21:41:16,946 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 13.05.2025 | 21:40:29,222 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 13.05.2025 | 21:39:33,810 | 20 | 299,65 | |
| 20 | 299,65 | |||
| 20 | 299,65 | |||
| 13.05.2025 | 21:39:27,287 | 229 | 299,65 | |
| 229 | 299,65 | |||
| 229 | 299,65 | |||
| 13.05.2025 | 21:39:06,368 | 20 | 299,70 | |
| 20 | 299,70 | |||
| 20 | 299,70 | |||
| 13.05.2025 | 21:38:36,003 | 9 | 300,00 | |
| 9 | 300,00 | |||
| 9 | 300,00 | |||
| 13.05.2025 | 21:38:21,883 | 50 | 300,00 | |
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 13.05.2025 | 21:38:18,659 | 4 | 299,85 | |
| 4 | 299,85 | |||
| 4 | 299,85 | |||
| 13.05.2025 | 21:38:06,653 | 141 | 300,05 | |
| 141 | 300,05 | |||
| 141 | 300,05 | |||
| 13.05.2025 | 21:37:12,502 | 600 | 299,75 | |
| 600 | 299,75 | |||
| 600 | 299,75 | |||
| 13.05.2025 | 21:36:43,856 | 11 | 299,60 | |
| 11 | 299,60 | |||
| 11 | 299,60 | |||
| 13.05.2025 | 21:36:41,819 | 8 | 299,50 | |
| 8 | 299,50 | |||
| 8 | 299,50 | |||
| 13.05.2025 | 21:36:26,298 | 20 | 299,35 | |
| 20 | 299,35 | |||
| 16 | 299,35 | |||
| 4 | 299,35 | |||
| 13.05.2025 | 21:36:22,117 | 120 | 299,75 | |
| 120 | 299,75 | |||
| 120 | 299,75 | |||
| 13.05.2025 | 21:36:12,469 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 13.05.2025 | 21:35:04,693 | 100 | 299,95 | |
| 100 | 299,95 | |||
| 100 | 299,95 | |||
| 13.05.2025 | 21:35:04,594 | 1 000 | 299,95 | |
| 1 000 | 299,95 | |||
| 1 000 | 299,95 | |||
| 13.05.2025 | 21:34:50,911 | 50 | 300,25 | |
| 50 | 300,25 | |||
| 50 | 300,25 | |||
| 13.05.2025 | 21:34:13,804 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 13.05.2025 | 21:34:10,256 | 5 | 299,90 | |
| 5 | 299,90 | |||
| 5 | 299,90 | |||
| 13.05.2025 | 21:34:01,525 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 13.05.2025 | 21:33:54,390 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 13.05.2025 | 21:33:46,969 | 4 | 299,80 | |
| 4 | 299,80 | |||
| 4 | 299,80 | |||
| 13.05.2025 | 21:33:41,389 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 13.05.2025 | 21:31:47,911 | 62 | 299,70 | |
| 62 | 299,70 | |||
| 62 | 299,70 | |||
| 13.05.2025 | 21:31:11,378 | 100 | 299,60 | |
| 100 | 299,60 | |||
| 100 | 299,60 | |||
| 13.05.2025 | 21:31:02,622 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 13.05.2025 | 21:29:51,270 | 45 | 299,55 | |
| 45 | 299,55 | |||
| 45 | 299,55 | |||
| 13.05.2025 | 21:29:35,625 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 13.05.2025 | 21:27:58,026 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 13.05.2025 | 21:27:52,137 | 167 | 300,10 | |
| 167 | 300,10 | |||
| 155 | 300,10 | |||
| 12 | 300,10 | |||
| 13.05.2025 | 21:27:16,438 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 13.05.2025 | 21:25:16,562 | 16 | 299,80 | |
| 16 | 299,80 | |||
| 16 | 299,80 | |||
| 13.05.2025 | 21:24:59,437 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 13.05.2025 | 21:24:18,505 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 13.05.2025 | 21:24:02,302 | 15 | 299,35 | |
| 15 | 299,35 | |||
| 15 | 299,35 | |||
| 13.05.2025 | 21:22:28,659 | 20 | 299,85 | |
| 20 | 299,85 | |||
| 20 | 299,85 | |||
| 13.05.2025 | 21:22:01,351 | 15 | 299,80 | |
| 15 | 299,80 | |||
| 15 | 299,80 | |||
| 13.05.2025 | 21:22:00,955 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 13.05.2025 | 21:21:58,302 | 285 | 299,95 | |
| 285 | 299,95 | |||
| 285 | 299,95 | |||
| 13.05.2025 | 21:20:52,461 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 13.05.2025 | 21:20:22,769 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 13.05.2025 | 21:19:16,183 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 13.05.2025 | 21:18:26,106 | 25 | 301,25 | |
| 25 | 301,25 | |||
| 25 | 301,25 | |||
| 13.05.2025 | 21:18:24,387 | 200 | 301,15 | |
| 200 | 301,15 | |||
| 200 | 301,15 | |||
| 13.05.2025 | 21:18:05,115 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 13.05.2025 | 21:17:45,147 | 20 | 300,70 | |
| 20 | 300,70 | |||
| 20 | 300,70 | |||
| 13.05.2025 | 21:17:38,595 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 13.05.2025 | 21:16:55,326 | 4 | 300,90 | |
| 4 | 300,90 | |||
| 4 | 300,90 | |||
| 13.05.2025 | 21:16:48,625 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 13.05.2025 | 21:16:35,449 | 355 | 301,00 | |
| 1 | 301,00 | |||
| 355 | 301,00 | |||
| 180 | 301,00 | |||
| 150 | 301,00 | |||
| 6 | 301,00 | |||
| 10 | 301,00 | |||
| 8 | 301,00 | |||
| 13.05.2025 | 21:15:41,185 | 75 | 300,00 | |
| 75 | 300,00 | |||
| 75 | 300,00 | |||
| 13.05.2025 | 21:14:55,447 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 13.05.2025 | 21:14:41,446 | 40 | 299,95 | |
| 40 | 299,95 | |||
| 40 | 299,95 | |||
| 13.05.2025 | 21:13:44,330 | 30 | 299,80 | |
| 30 | 299,80 | |||
| 30 | 299,80 | |||
| 13.05.2025 | 21:12:56,907 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 13.05.2025 | 21:12:55,252 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 13.05.2025 | 21:12:44,296 | 15 | 299,90 | |
| 15 | 299,90 | |||
| 15 | 299,90 | |||
| 13.05.2025 | 21:12:44,089 | 33 | 300,15 | |
| 33 | 300,15 | |||
| 33 | 300,15 | |||
| 13.05.2025 | 21:12:26,216 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 13.05.2025 | 21:12:05,474 | 14 | 300,25 | |
| 14 | 300,25 | |||
| 14 | 300,25 | |||
| 13.05.2025 | 21:11:53,565 | 20 | 300,15 | |
| 20 | 300,15 | |||
| 20 | 300,15 | |||
| 13.05.2025 | 21:11:52,387 | 8 | 300,10 | |
| 8 | 300,10 | |||
| 8 | 300,10 | |||
| 13.05.2025 | 21:11:48,441 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 13.05.2025 | 21:11:36,174 | 150 | 300,00 | |
| 150 | 300,00 | |||
| 150 | 300,00 | |||
| 13.05.2025 | 21:11:19,602 | 19 | 300,00 | |
| 19 | 300,00 | |||
| 19 | 300,00 | |||
| 13.05.2025 | 21:10:19,201 | 40 | 299,60 | |
| 40 | 299,60 | |||
| 40 | 299,60 | |||
| 13.05.2025 | 21:09:42,664 | 18 | 299,45 | |
| 18 | 299,45 | |||
| 18 | 299,45 | |||
| 13.05.2025 | 21:09:25,008 | 2 | 299,40 | |
| 2 | 299,40 | |||
| 2 | 299,40 | |||
| 13.05.2025 | 21:09:02,338 | 37 | 299,45 | |
| 37 | 299,45 | |||
| 37 | 299,45 | |||
| 13.05.2025 | 21:07:49,610 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 13.05.2025 | 21:07:49,491 | 50 | 298,95 | |
| 50 | 298,95 | |||
| 50 | 298,95 | |||
| 13.05.2025 | 21:06:58,027 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 13.05.2025 | 21:06:50,655 | 15 | 299,05 | |
| 15 | 299,05 | |||
| 15 | 299,05 | |||
| 13.05.2025 | 21:06:40,054 | 30 | 299,35 | |
| 30 | 299,35 | |||
| 30 | 299,35 | |||
| 13.05.2025 | 21:06:22,231 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 13.05.2025 | 21:06:12,889 | 114 | 299,20 | |
| 114 | 299,20 | |||
| 114 | 299,20 | |||
| 13.05.2025 | 21:05:00,598 | 50 | 299,30 | |
| 50 | 299,30 | |||
| 50 | 299,30 | |||
| 13.05.2025 | 21:04:54,773 | 20 | 299,55 | |
| 20 | 299,55 | |||
| 20 | 299,55 | |||
| 13.05.2025 | 21:04:47,737 | 27 | 299,20 | |
| 27 | 299,20 | |||
| 27 | 299,20 | |||
| 13.05.2025 | 21:03:58,103 | 7 | 299,50 | |
| 7 | 299,50 | |||
| 7 | 299,50 | |||
| 13.05.2025 | 21:02:46,807 | 3 | 300,35 | |
| 3 | 300,35 | |||
| 3 | 300,35 | |||
| 13.05.2025 | 21:02:34,240 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 13.05.2025 | 21:02:33,977 | 4 | 300,10 | |
| 4 | 300,10 | |||
| 4 | 300,10 | |||
| 13.05.2025 | 21:02:21,237 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 13.05.2025 | 21:01:49,022 | 8 | 299,75 | |
| 8 | 299,75 | |||
| 8 | 299,75 | |||
| 13.05.2025 | 21:01:07,818 | 98 | 299,75 | |
| 98 | 299,75 | |||
| 98 | 299,75 | |||
| 13.05.2025 | 21:00:46,718 | 7 | 300,25 | |
| 7 | 300,25 | |||
| 7 | 300,25 | |||
| 13.05.2025 | 21:00:23,924 | 299 | 300,50 | |
| 299 | 300,50 | |||
| 299 | 300,50 | |||
| 13.05.2025 | 21:00:22,273 | 10 | 300,45 | |
| 10 | 300,45 | |||
| 10 | 300,45 | |||
| 13.05.2025 | 21:00:14,964 | 3 | 300,35 | |
| 3 | 300,35 | |||
| 3 | 300,35 | |||
| 13.05.2025 | 21:00:09,684 | 10 | 300,35 | |
| 10 | 300,35 | |||
| 10 | 300,35 | |||
| 13.05.2025 | 20:59:59,152 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 13.05.2025 | 20:59:49,928 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 13.05.2025 | 20:59:42,664 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 13.05.2025 | 20:59:26,453 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 13.05.2025 | 20:59:18,603 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 13.05.2025 | 20:58:56,774 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 13.05.2025 | 20:58:54,460 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 13.05.2025 | 20:58:49,215 | 100 | 300,30 | |
| 100 | 300,30 | |||
| 100 | 300,30 | |||
| 13.05.2025 | 20:58:16,547 | 4 | 300,35 | |
| 4 | 300,35 | |||
| 4 | 300,35 | |||
| 13.05.2025 | 20:58:14,452 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 13.05.2025 | 20:58:09,232 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 13.05.2025 | 20:58:04,839 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 13.05.2025 | 20:57:46,808 | 30 | 300,30 | |
| 30 | 300,30 | |||
| 30 | 300,30 | |||
| 13.05.2025 | 20:57:46,597 | 18 | 300,00 | |
| 4 | 300,00 | |||
| 10 | 300,00 | |||
| 18 | 300,00 | |||
| 4 | 300,00 | |||
| 13.05.2025 | 20:57:38,784 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 13.05.2025 | 20:57:23,217 | 63 | 299,85 | |
| 63 | 299,85 | |||
| 63 | 299,85 | |||
| 13.05.2025 | 20:57:13,163 | 17 | 299,95 | |
| 17 | 299,95 | |||
| 17 | 299,95 | |||
| 13.05.2025 | 20:57:12,054 | 7 | 299,95 | |
| 7 | 299,95 | |||
| 7 | 299,95 | |||
| 13.05.2025 | 20:56:56,753 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 13.05.2025 | 20:55:54,044 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 13.05.2025 | 20:55:51,210 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 13.05.2025 | 20:55:42,874 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 13.05.2025 | 20:55:31,490 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 13.05.2025 | 20:55:14,635 | 18 | 299,80 | |
| 18 | 299,80 | |||
| 18 | 299,80 | |||
| 13.05.2025 | 20:55:07,532 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 13.05.2025 | 20:55:03,055 | 15 | 299,65 | |
| 15 | 299,65 | |||
| 15 | 299,65 | |||
| 13.05.2025 | 20:53:58,591 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 13.05.2025 | 20:53:55,326 | 30 | 299,40 | |
| 30 | 299,40 | |||
| 30 | 299,40 | |||
| 13.05.2025 | 20:53:51,040 | 34 | 299,60 | |
| 34 | 299,60 | |||
| 34 | 299,60 | |||
| 13.05.2025 | 20:53:32,411 | 30 | 299,45 | |
| 30 | 299,45 | |||
| 30 | 299,45 | |||
| 13.05.2025 | 20:53:23,302 | 25 | 299,55 | |
| 25 | 299,55 | |||
| 25 | 299,55 | |||
| 13.05.2025 | 20:53:13,894 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.05.2025 | 20:52:29,397 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 13.05.2025 | 20:52:13,644 | 12 | 299,00 | |
| 12 | 299,00 | |||
| 12 | 299,00 | |||
| 13.05.2025 | 20:52:01,736 | 4 | 298,85 | |
| 4 | 298,85 | |||
| 4 | 298,85 | |||
| 13.05.2025 | 20:51:18,539 | 2 | 298,65 | |
| 2 | 298,65 | |||
| 2 | 298,65 | |||
| 13.05.2025 | 20:51:07,225 | 19 | 298,75 | |
| 19 | 298,75 | |||
| 19 | 298,75 | |||
| 13.05.2025 | 20:49:58,578 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 13.05.2025 | 20:49:36,787 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 13.05.2025 | 20:49:33,960 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 13.05.2025 | 20:49:28,200 | 1 | 298,80 | |
| 1 | 298,80 | |||
| 1 | 298,80 | |||
| 13.05.2025 | 20:49:18,476 | 100 | 299,00 | |
| 100 | 299,00 | |||
| 100 | 299,00 | |||
| 13.05.2025 | 20:48:58,896 | 204 | 299,00 | |
| 4 | 299,00 | |||
| 200 | 299,00 | |||
| 204 | 299,00 | |||
| 13.05.2025 | 20:48:54,234 | 10 | 298,85 | |
| 10 | 298,85 | |||
| 10 | 298,85 | |||
| 13.05.2025 | 20:48:53,023 | 150 | 298,80 | |
| 150 | 298,80 | |||
| 150 | 298,80 | |||
| 13.05.2025 | 20:48:45,034 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 13.05.2025 | 20:48:37,876 | 34 | 298,90 | |
| 34 | 298,90 | |||
| 34 | 298,90 | |||
| 13.05.2025 | 20:48:37,085 | 4 | 298,95 | |
| 4 | 298,95 | |||
| 4 | 298,95 | |||
| 13.05.2025 | 20:47:35,061 | 30 | 298,55 | |
| 30 | 298,55 | |||
| 30 | 298,55 | |||
| 13.05.2025 | 20:47:22,333 | 5 | 298,50 | |
| 5 | 298,50 | |||
| 5 | 298,50 | |||
| 13.05.2025 | 20:47:14,379 | 7 | 298,85 | |
| 7 | 298,85 | |||
| 7 | 298,85 | |||
| 13.05.2025 | 20:47:01,152 | 10 | 298,65 | |
| 10 | 298,65 | |||
| 10 | 298,65 | |||
| 13.05.2025 | 20:46:07,132 | 9 | 298,90 | |
| 9 | 298,90 | |||
| 9 | 298,90 | |||
| 13.05.2025 | 20:45:47,729 | 18 | 298,75 | |
| 18 | 298,75 | |||
| 18 | 298,75 | |||
| 13.05.2025 | 20:45:34,492 | 7 | 299,05 | |
| 7 | 299,05 | |||
| 7 | 299,05 | |||
| 13.05.2025 | 20:45:29,814 | 10 | 298,60 | |
| 10 | 298,60 | |||
| 10 | 298,60 | |||
| 13.05.2025 | 20:44:45,890 | 1 000 | 299,00 | |
| 1 000 | 299,00 | |||
| 1 000 | 299,00 | |||
| 13.05.2025 | 20:44:42,687 | 1 000 | 299,00 | |
| 1 000 | 299,00 | |||
| 1 000 | 299,00 | |||
| 13.05.2025 | 20:44:36,406 | 5 | 299,05 | |
| 5 | 299,05 | |||
| 5 | 299,05 | |||
| 13.05.2025 | 20:44:27,212 | 25 | 299,10 | |
| 25 | 299,10 | |||
| 25 | 299,10 | |||
| 13.05.2025 | 20:44:20,054 | 19 | 299,10 | |
| 19 | 299,10 | |||
| 19 | 299,10 | |||
| 13.05.2025 | 20:44:07,884 | 10 | 299,05 | |
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 13.05.2025 | 20:43:57,051 | 15 | 299,30 | |
| 15 | 299,30 | |||
| 15 | 299,30 | |||
| 13.05.2025 | 20:43:40,179 | 15 | 299,05 | |
| 15 | 299,05 | |||
| 15 | 299,05 | |||
| 13.05.2025 | 20:43:30,095 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 13.05.2025 | 20:43:16,113 | 10 | 299,30 | |
| 10 | 299,30 | |||
| 10 | 299,30 | |||
| 13.05.2025 | 20:43:09,856 | 6 | 299,15 | |
| 6 | 299,15 | |||
| 6 | 299,15 | |||
| 13.05.2025 | 20:42:15,590 | 42 | 299,50 | |
| 42 | 299,50 | |||
| 42 | 299,50 | |||
| 13.05.2025 | 20:42:14,440 | 15 | 299,70 | |
| 15 | 299,70 | |||
| 15 | 299,70 | |||
| 13.05.2025 | 20:42:05,016 | 20 | 299,40 | |
| 20 | 299,40 | |||
| 20 | 299,40 | |||
| 13.05.2025 | 20:41:40,796 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 13.05.2025 | 20:41:39,630 | 8 | 299,55 | |
| 8 | 299,55 | |||
| 8 | 299,55 | |||
| 13.05.2025 | 20:41:06,456 | 25 | 299,95 | |
| 25 | 299,95 | |||
| 25 | 299,95 | |||
| 13.05.2025 | 20:40:54,767 | 15 | 300,00 | |
| 10 | 300,00 | |||
| 15 | 300,00 | |||
| 5 | 300,00 | |||
| 13.05.2025 | 20:40:53,745 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 13.05.2025 | 20:40:43,632 | 7 | 300,15 | |
| 7 | 300,15 | |||
| 7 | 300,15 | |||
| 13.05.2025 | 20:40:42,421 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 13.05.2025 | 20:40:19,183 | 15 | 300,20 | |
| 15 | 300,20 | |||
| 15 | 300,20 | |||
| 13.05.2025 | 20:39:36,509 | 50 | 300,15 | |
| 50 | 300,15 | |||
| 50 | 300,15 | |||
| 13.05.2025 | 20:38:40,337 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 13.05.2025 | 20:38:35,412 | 28 | 300,65 | |
| 28 | 300,65 | |||
| 28 | 300,65 | |||
| 13.05.2025 | 20:38:32,360 | 8 | 300,35 | |
| 8 | 300,35 | |||
| 8 | 300,35 | |||
| 13.05.2025 | 20:38:27,556 | 15 | 300,25 | |
| 15 | 300,25 | |||
| 15 | 300,25 | |||
| 13.05.2025 | 20:38:26,002 | 30 | 300,35 | |
| 30 | 300,35 | |||
| 30 | 300,35 | |||
| 13.05.2025 | 20:38:22,890 | 15 | 300,55 | |
| 15 | 300,55 | |||
| 15 | 300,55 | |||
| 13.05.2025 | 20:38:18,144 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 13.05.2025 | 20:38:16,928 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 13.05.2025 | 20:37:51,456 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 13.05.2025 | 20:37:31,911 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 13.05.2025 | 20:37:11,853 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 13.05.2025 | 20:37:03,930 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 13.05.2025 | 20:37:00,208 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 13.05.2025 | 20:36:24,152 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 13.05.2025 | 20:36:16,197 | 42 | 299,80 | |
| 42 | 299,80 | |||
| 42 | 299,80 | |||
| 13.05.2025 | 20:35:34,476 | 11 | 299,90 | |
| 11 | 299,90 | |||
| 11 | 299,90 | |||
| 13.05.2025 | 20:35:27,663 | 7 | 300,10 | |
| 7 | 300,10 | |||
| 7 | 300,10 | |||
| 13.05.2025 | 20:35:00,124 | 7 | 300,20 | |
| 7 | 300,20 | |||
| 7 | 300,20 | |||
| 13.05.2025 | 20:34:56,437 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 13.05.2025 | 20:34:45,468 | 61 | 300,20 | |
| 61 | 300,20 | |||
| 61 | 300,20 | |||
| 13.05.2025 | 20:34:28,910 | 3 | 299,75 | |
| 3 | 299,75 | |||
| 3 | 299,75 | |||
| 13.05.2025 | 20:34:28,848 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 13.05.2025 | 20:34:28,705 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 13.05.2025 | 20:34:11,420 | 144 | 300,05 | |
| 144 | 300,05 | |||
| 144 | 300,05 | |||
| 13.05.2025 | 20:33:50,289 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 13.05.2025 | 20:33:48,195 | 9 | 300,30 | |
| 9 | 300,30 | |||
| 9 | 300,30 | |||
| 13.05.2025 | 20:33:06,826 | 17 | 300,80 | |
| 17 | 300,80 | |||
| 17 | 300,80 | |||
| 13.05.2025 | 20:33:01,560 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 13.05.2025 | 20:32:39,827 | 4 | 300,50 | |
| 4 | 300,50 | |||
| 4 | 300,50 | |||
| 13.05.2025 | 20:32:27,874 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 13.05.2025 | 20:31:57,881 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 13.05.2025 | 20:31:56,749 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 13.05.2025 | 20:31:52,947 | 3 | 300,50 | |
| 3 | 300,50 | |||
| 3 | 300,50 | |||
| 13.05.2025 | 20:31:51,338 | 15 | 300,55 | |
| 15 | 300,55 | |||
| 15 | 300,55 | |||
| 13.05.2025 | 20:31:27,170 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 13.05.2025 | 20:31:01,194 | 22 | 300,85 | |
| 22 | 300,85 | |||
| 22 | 300,85 | |||
| 13.05.2025 | 20:30:34,937 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 13.05.2025 | 20:30:28,402 | 4 | 301,15 | |
| 4 | 301,15 | |||
| 4 | 301,15 | |||
| 13.05.2025 | 20:30:18,925 | 100 | 301,00 | |
| 100 | 301,00 | |||
| 100 | 301,00 | |||
| 13.05.2025 | 20:30:04,584 | 3 | 300,85 | |
| 3 | 300,85 | |||
| 3 | 300,85 | |||
| 13.05.2025 | 20:29:34,764 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 13.05.2025 | 20:29:34,478 | 11 | 300,40 | |
| 11 | 300,40 | |||
| 11 | 300,40 | |||
| 13.05.2025 | 20:29:27,476 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 13.05.2025 | 20:29:01,742 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 13.05.2025 | 20:29:01,273 | 17 | 300,80 | |
| 17 | 300,80 | |||
| 17 | 300,80 | |||
| 13.05.2025 | 20:28:42,778 | 1 | 301,15 | |
| 1 | 301,15 | |||
| 1 | 301,15 | |||
| 13.05.2025 | 20:28:42,659 | 23 | 300,90 | |
| 23 | 300,90 | |||
| 23 | 300,90 | |||
| 13.05.2025 | 20:28:18,761 | 30 | 300,95 | |
| 30 | 300,95 | |||
| 30 | 300,95 | |||
| 13.05.2025 | 20:27:50,681 | 20 | 300,40 | |
| 20 | 300,40 | |||
| 20 | 300,40 | |||
| 13.05.2025 | 20:26:59,009 | 6 | 300,55 | |
| 6 | 300,55 | |||
| 6 | 300,55 | |||
| 13.05.2025 | 20:26:58,311 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 13.05.2025 | 20:26:51,493 | 100 | 300,50 | |
| 100 | 300,50 | |||
| 100 | 300,50 | |||
| 13.05.2025 | 20:26:47,940 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 13.05.2025 | 20:26:47,667 | 300 | 300,45 | |
| 300 | 300,45 | |||
| 300 | 300,45 | |||
| 13.05.2025 | 20:26:29,364 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 13.05.2025 | 20:26:10,592 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 13.05.2025 | 20:26:04,829 | 25 | 301,40 | |
| 25 | 301,40 | |||
| 25 | 301,40 | |||
| 13.05.2025 | 20:25:43,892 | 300 | 301,65 | |
| 300 | 301,65 | |||
| 300 | 301,65 | |||
| 13.05.2025 | 20:25:43,312 | 4 | 301,65 | |
| 4 | 301,65 | |||
| 4 | 301,65 | |||
| 13.05.2025 | 20:25:33,243 | 2 | 301,90 | |
| 2 | 301,90 | |||
| 2 | 301,90 | |||
| 13.05.2025 | 20:25:26,305 | 6 | 301,90 | |
| 6 | 301,90 | |||
| 6 | 301,90 | |||
| 13.05.2025 | 20:25:25,569 | 4 | 301,85 | |
| 4 | 301,85 | |||
| 4 | 301,85 | |||
| 13.05.2025 | 20:25:20,565 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 13.05.2025 | 20:25:20,064 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 13.05.2025 | 20:25:13,654 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 13.05.2025 | 20:24:56,893 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 13.05.2025 | 20:24:49,234 | 5 | 301,70 | |
| 5 | 301,70 | |||
| 5 | 301,70 | |||
| 13.05.2025 | 20:24:41,123 | 13 | 301,35 | |
| 13 | 301,35 | |||
| 13 | 301,35 | |||
| 13.05.2025 | 20:24:21,892 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 13.05.2025 | 20:24:21,765 | 289 | 301,00 | |
| 289 | 301,00 | |||
| 289 | 301,00 | |||
| 13.05.2025 | 20:24:21,374 | 40 | 301,15 | |
| 40 | 301,15 | |||
| 40 | 301,15 | |||
| 13.05.2025 | 20:24:21,290 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 13.05.2025 | 20:24:04,880 | 5 | 300,40 | |
| 5 | 300,40 | |||
| 5 | 300,40 | |||
| 13.05.2025 | 20:24:04,335 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 13.05.2025 | 20:24:03,581 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 13.05.2025 | 20:24:03,269 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 13.05.2025 | 20:24:01,873 | 220 | 300,45 | |
| 220 | 300,45 | |||
| 220 | 300,45 | |||
| 13.05.2025 | 20:23:59,517 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 13.05.2025 | 20:23:53,464 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 13.05.2025 | 20:23:37,089 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 13.05.2025 | 20:23:12,327 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 13.05.2025 | 20:23:10,977 | 15 | 300,40 | |
| 15 | 300,40 | |||
| 15 | 300,40 | |||
| 13.05.2025 | 20:22:48,601 | 10 | 300,10 | |
| 10 | 300,10 | |||
| 10 | 300,10 | |||
| 13.05.2025 | 20:22:44,377 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 13.05.2025 | 20:22:26,416 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 13.05.2025 | 20:22:25,864 | 34 | 300,20 | |
| 34 | 300,20 | |||
| 34 | 300,20 | |||
| 13.05.2025 | 20:22:01,474 | 15 | 300,40 | |
| 15 | 300,40 | |||
| 15 | 300,40 | |||
| 13.05.2025 | 20:21:45,249 | 5 | 300,40 | |
| 5 | 300,40 | |||
| 5 | 300,40 | |||
| 13.05.2025 | 20:21:41,938 | 45 | 300,30 | |
| 45 | 300,30 | |||
| 45 | 300,30 | |||
| 13.05.2025 | 20:21:40,673 | 4 | 300,55 | |
| 4 | 300,55 | |||
| 4 | 300,55 | |||
| 13.05.2025 | 20:21:36,570 | 33 | 300,40 | |
| 33 | 300,40 | |||
| 33 | 300,40 | |||
| 13.05.2025 | 20:21:36,504 | 300 | 300,40 | |
| 300 | 300,40 | |||
| 300 | 300,40 | |||
| 13.05.2025 | 20:21:33,022 | 20 | 300,20 | |
| 20 | 300,20 | |||
| 20 | 300,20 | |||
| 13.05.2025 | 20:20:58,868 | 25 | 300,20 | |
| 25 | 300,20 | |||
| 25 | 300,20 | |||
| 13.05.2025 | 20:20:52,645 | 15 | 300,35 | |
| 15 | 300,35 | |||
| 15 | 300,35 | |||
| 13.05.2025 | 20:20:51,965 | 12 | 300,10 | |
| 12 | 300,10 | |||
| 12 | 300,10 | |||
| 13.05.2025 | 20:20:51,531 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 13.05.2025 | 20:20:47,365 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 13.05.2025 | 20:20:34,902 | 468 | 300,00 | |
| 468 | 300,00 | |||
| 20 | 300,00 | |||
| 400 | 300,00 | |||
| 38 | 300,00 | |||
| 10 | 300,00 | |||
| 13.05.2025 | 20:19:46,963 | 10 | 299,65 | |
| 10 | 299,65 | |||
| 10 | 299,65 | |||
| 13.05.2025 | 20:19:34,214 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 13.05.2025 | 20:19:32,919 | 40 | 299,70 | |
| 40 | 299,70 | |||
| 40 | 299,70 | |||
| 13.05.2025 | 20:19:31,364 | 7 | 299,35 | |
| 7 | 299,35 | |||
| 7 | 299,35 | |||
| 13.05.2025 | 20:19:30,886 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 13.05.2025 | 20:19:27,207 | 16 | 299,35 | |
| 16 | 299,35 | |||
| 16 | 299,35 | |||
| 13.05.2025 | 20:19:11,717 | 25 | 299,40 | |
| 25 | 299,40 | |||
| 25 | 299,40 | |||
| 13.05.2025 | 20:18:45,077 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 13.05.2025 | 20:18:25,696 | 16 | 299,40 | |
| 16 | 299,40 | |||
| 16 | 299,40 | |||
| 13.05.2025 | 20:18:11,624 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 13.05.2025 | 20:17:52,302 | 6 | 299,55 | |
| 6 | 299,55 | |||
| 6 | 299,55 | |||
| 13.05.2025 | 20:17:47,097 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 13.05.2025 | 20:17:34,962 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 13.05.2025 | 20:17:31,364 | 61 | 299,15 | |
| 61 | 299,15 | |||
| 61 | 299,15 | |||
| 13.05.2025 | 20:17:13,779 | 17 | 299,50 | |
| 17 | 299,50 | |||
| 17 | 299,50 | |||
| 13.05.2025 | 20:17:11,252 | 87 | 299,75 | |
| 87 | 299,75 | |||
| 87 | 299,75 | |||
| 13.05.2025 | 20:16:58,556 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 13.05.2025 | 20:16:48,310 | 116 | 299,90 | |
| 1 | 299,90 | |||
| 10 | 299,90 | |||
| 25 | 299,90 | |||
| 87 | 299,90 | |||
| 4 | 299,90 | |||
| 40 | 299,90 | |||
| 5 | 299,90 | |||
| 60 | 299,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 620,50
Umsatz: 96 137 TEUR -
Nvidia Corp.
Bid: 116,30 / Ask: 116,36
Umsatz: 80 587 TEUR -
Bayer AG
Bid: 24,76 / Ask: 24,85
Umsatz: 35 241 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,80 / Ask: 558,20
Umsatz: 34 342 TEUR -
Tesla Inc.
Bid: 297,30 / Ask: 297,55
Umsatz: 34 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:52:10
Letzte Aktualisierung:
13.05.2025 @ 21:52:10