Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1773
1338
1635,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 13:16:29,989 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 28.08.2025 | 13:15:32,301 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 13:15:31,899 | 29 | 1 635,00 | |
| 29 | 1 635,00 | |||
| 29 | 1 635,00 | |||
| 28.08.2025 | 13:15:27,745 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 13:15:07,003 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 28.08.2025 | 13:15:02,400 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 28.08.2025 | 13:14:33,823 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 13:14:33,746 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 13:14:22,085 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:14:14,962 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 28.08.2025 | 13:13:41,171 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 28.08.2025 | 13:13:39,797 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 13:13:17,587 | 25 | 1 637,00 | |
| 25 | 1 637,00 | |||
| 25 | 1 637,00 | |||
| 28.08.2025 | 13:13:10,288 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 28.08.2025 | 13:12:58,480 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 13:12:35,917 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 13:12:16,200 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 13:12:07,246 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 13:11:50,231 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 28.08.2025 | 13:11:40,872 | 524 | 1 637,00 | |
| 172 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 12 | 1 637,00 | |||
| 300 | 1 637,00 | |||
| 524 | 1 637,00 | |||
| 28.08.2025 | 13:11:36,170 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 28.08.2025 | 13:11:35,984 | 40 | 1 637,00 | |
| 25 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 15 | 1 637,00 | |||
| 28.08.2025 | 13:11:35,874 | 19 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 19 | 1 636,00 | |||
| 14 | 1 636,00 | |||
| 28.08.2025 | 13:11:34,947 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 13:11:32,830 | 46 | 1 636,00 | |
| 34 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 28.08.2025 | 13:10:28,681 | 55 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 55 | 1 636,00 | |||
| 28.08.2025 | 13:08:25,849 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 13:08:20,160 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 13:08:11,611 | 25 | 1 634,50 | |
| 25 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 28.08.2025 | 13:08:03,560 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 13:08:01,649 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 28.08.2025 | 13:08:00,343 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:07:46,958 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 13:07:37,364 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 28.08.2025 | 13:07:13,849 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 28.08.2025 | 13:07:13,039 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 28.08.2025 | 13:07:03,986 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 13:06:41,189 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 28.08.2025 | 13:06:24,265 | 32 | 1 634,50 | |
| 31 | 1 634,50 | |||
| 32 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 13:06:23,276 | 60 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 60 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 28.08.2025 | 13:05:38,807 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 13:05:38,736 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 13:05:37,649 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 28.08.2025 | 13:05:18,127 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:05:14,716 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 28.08.2025 | 13:05:06,256 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:05:03,234 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:04:52,164 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 28.08.2025 | 13:04:47,739 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:04:46,837 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:04:30,938 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 28.08.2025 | 13:04:15,236 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:03:41,158 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 28.08.2025 | 13:03:40,339 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 13:03:39,931 | 40 | 1 636,00 | |
| 40 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 13:02:20,021 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 28.08.2025 | 13:01:55,913 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:01:49,676 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 13:01:41,529 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 13:01:37,704 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 13:01:15,555 | 17 | 1 635,00 | |
| 17 | 1 635,00 | |||
| 17 | 1 635,00 | |||
| 28.08.2025 | 13:01:04,417 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 13:01:02,292 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 13:00:59,729 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 13:00:50,215 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 28.08.2025 | 13:00:19,436 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 13:00:17,560 | 18 | 1 635,00 | |
| 18 | 1 635,00 | |||
| 18 | 1 635,00 | |||
| 28.08.2025 | 12:59:44,354 | 12 | 1 635,50 | |
| 12 | 1 635,50 | |||
| 12 | 1 635,50 | |||
| 28.08.2025 | 12:59:43,266 | 44 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 44 | 1 635,50 | |||
| 28.08.2025 | 12:59:19,103 | 40 | 1 635,50 | |
| 40 | 1 635,50 | |||
| 40 | 1 635,50 | |||
| 28.08.2025 | 12:59:07,307 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 12:58:55,054 | 70 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 28.08.2025 | 12:58:33,421 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 28.08.2025 | 12:58:33,071 | 32 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 11 | 1 634,00 | |||
| 32 | 1 634,00 | |||
| 14 | 1 634,00 | |||
| 28.08.2025 | 12:58:25,963 | 43 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 19 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 28.08.2025 | 12:56:06,350 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 28.08.2025 | 12:56:05,743 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 12:56:05,627 | 37 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 35 | 1 631,00 | |||
| 36 | 1 631,00 | |||
| 28.08.2025 | 12:55:33,586 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 28.08.2025 | 12:55:16,199 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 37 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 28.08.2025 | 12:54:58,768 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 28.08.2025 | 12:54:37,970 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 28.08.2025 | 12:54:36,547 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 12:53:57,727 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:53:55,792 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:53:44,019 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 12:53:42,008 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:53:25,005 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 12:53:17,860 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 12:52:16,162 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 28.08.2025 | 12:50:42,025 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 28.08.2025 | 12:49:04,856 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 12:48:55,367 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 12:48:45,840 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 28.08.2025 | 12:48:35,680 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 28.08.2025 | 12:48:27,986 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:48:02,990 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:47:35,882 | 25 | 1 628,50 | |
| 25 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 28.08.2025 | 12:47:19,854 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 28.08.2025 | 12:46:28,447 | 39 | 1 628,00 | |
| 39 | 1 628,00 | |||
| 39 | 1 628,00 | |||
| 28.08.2025 | 12:45:48,969 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 28.08.2025 | 12:45:47,157 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 12:45:16,861 | 39 | 1 628,50 | |
| 39 | 1 628,50 | |||
| 39 | 1 628,50 | |||
| 28.08.2025 | 12:45:04,785 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:44:34,403 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 12:44:24,380 | 61 | 1 628,00 | |
| 61 | 1 628,00 | |||
| 61 | 1 628,00 | |||
| 28.08.2025 | 12:44:18,144 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 28.08.2025 | 12:44:12,594 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 28.08.2025 | 12:44:12,463 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:43:52,963 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 28.08.2025 | 12:43:52,229 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:43:51,428 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 28.08.2025 | 12:43:41,265 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 12:43:17,719 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 12:43:06,572 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 12:43:04,882 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 12:43:04,698 | 41 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 41 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 12:42:44,019 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 12:42:31,099 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 28.08.2025 | 12:41:42,237 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 12:41:39,824 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 12:41:06,997 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 28.08.2025 | 12:40:53,433 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 12:40:33,590 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 28.08.2025 | 12:40:13,355 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 28.08.2025 | 12:39:50,778 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 12:38:45,570 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 12:37:45,602 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 12:37:40,878 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 12:37:27,340 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 28.08.2025 | 12:36:44,042 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 12:36:38,067 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 12:36:26,640 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 28.08.2025 | 12:35:40,667 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 28.08.2025 | 12:35:28,748 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 28.08.2025 | 12:35:03,605 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 28.08.2025 | 12:34:53,814 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 12:34:46,038 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 28.08.2025 | 12:34:43,457 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 12:34:29,480 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 12:34:12,535 | 19 | 1 631,00 | |
| 19 | 1 631,00 | |||
| 19 | 1 631,00 | |||
| 28.08.2025 | 12:34:11,718 | 41 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 41 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 28.08.2025 | 12:34:01,485 | 40 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 40 | 1 631,00 | |||
| 28.08.2025 | 12:34:00,222 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 12:33:33,222 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 28.08.2025 | 12:33:26,380 | 11 | 1 630,50 | |
| 11 | 1 630,50 | |||
| 11 | 1 630,50 | |||
| 28.08.2025 | 12:32:40,465 | 14 | 1 629,50 | |
| 14 | 1 629,50 | |||
| 14 | 1 629,50 | |||
| 28.08.2025 | 12:32:33,636 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 28.08.2025 | 12:32:33,473 | 30 | 1 628,50 | |
| 30 | 1 628,50 | |||
| 30 | 1 628,50 | |||
| 28.08.2025 | 12:32:24,233 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 28.08.2025 | 12:32:13,977 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 28.08.2025 | 12:31:58,184 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 28.08.2025 | 12:31:43,060 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 28.08.2025 | 12:31:12,409 | 21 | 1 627,50 | |
| 21 | 1 627,50 | |||
| 21 | 1 627,50 | |||
| 28.08.2025 | 12:31:06,340 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 12:30:51,704 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 12:29:41,284 | 6 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 28.08.2025 | 12:28:45,867 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 28.08.2025 | 12:27:58,276 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:27:41,398 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 12:27:17,996 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 28.08.2025 | 12:26:25,301 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:26:09,300 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:25:50,086 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 28.08.2025 | 12:25:03,625 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:25:03,269 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 28.08.2025 | 12:25:02,360 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:24:47,267 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:24:24,326 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:24:13,261 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:23:41,250 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 28.08.2025 | 12:23:20,345 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 28.08.2025 | 12:22:59,236 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 28.08.2025 | 12:22:41,072 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 12:22:17,623 | 7 | 1 624,00 | |
| 7 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 28.08.2025 | 12:21:33,938 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 12:20:31,646 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 12:19:43,718 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 28.08.2025 | 12:19:12,657 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 28.08.2025 | 12:18:59,260 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 12:18:56,549 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:18:29,593 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 28.08.2025 | 12:18:16,641 | 25 | 1 624,00 | |
| 22 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 28.08.2025 | 12:17:00,677 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 28.08.2025 | 12:16:04,515 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:15:20,986 | 22 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 28.08.2025 | 12:14:47,864 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 28.08.2025 | 12:14:37,278 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 28.08.2025 | 12:14:36,229 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 28.08.2025 | 12:14:33,675 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 12:14:04,413 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 12:14:00,722 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:13:54,545 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:13:28,689 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:13:08,673 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:12:11,320 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:12:05,783 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 12:11:21,270 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:10:49,401 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:10:19,039 | 9 | 1 625,00 | |
| 9 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 28.08.2025 | 12:09:54,804 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:09:48,899 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 28.08.2025 | 12:09:28,136 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 28.08.2025 | 12:08:05,752 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 12:08:02,402 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 28.08.2025 | 12:07:44,690 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:07:23,936 | 33 | 1 626,00 | |
| 33 | 1 626,00 | |||
| 33 | 1 626,00 | |||
| 28.08.2025 | 12:07:21,239 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:06:58,505 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:06:34,635 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:05:58,137 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 12:04:54,944 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 12:04:52,023 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:04:48,200 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:04:14,884 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:03:36,084 | 18 | 1 626,50 | |
| 18 | 1 626,50 | |||
| 18 | 1 626,50 | |||
| 28.08.2025 | 12:03:10,785 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:02:56,022 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:02:46,435 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:02:21,408 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:02:19,060 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:02:08,284 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 12:02:04,550 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 12:02:00,278 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 28.08.2025 | 12:01:11,430 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:00:56,119 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 28.08.2025 | 12:00:50,897 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 12:00:17,489 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 11:59:58,787 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 28.08.2025 | 11:59:18,189 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:59:04,002 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:59:00,896 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 11:59:00,783 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:58:49,309 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:58:08,815 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 28.08.2025 | 11:57:45,426 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 11:57:07,791 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 11:56:56,528 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:56:55,575 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 28.08.2025 | 11:56:16,007 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:56:03,810 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:55:39,118 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 28.08.2025 | 11:55:33,927 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 11:54:38,191 | 35 | 1 623,50 | |
| 34 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 35 | 1 623,50 | |||
| 28.08.2025 | 11:54:33,261 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 11:54:28,462 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 28.08.2025 | 11:54:16,660 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:53:54,523 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:53:53,524 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 28.08.2025 | 11:53:48,048 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:53:43,251 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:53:40,838 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 28.08.2025 | 11:53:36,054 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 28.08.2025 | 11:52:51,866 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:52:35,964 | 15 | 1 621,00 | |
| 15 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 28.08.2025 | 11:52:28,230 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:52:27,520 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 28.08.2025 | 11:52:25,204 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:52:23,699 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:52:15,541 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:52:13,752 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 28.08.2025 | 11:51:48,374 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:51:44,960 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:51:41,303 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 28.08.2025 | 11:51:37,408 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:51:27,151 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:51:24,837 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:50:55,152 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:50:44,652 | 13 | 1 621,00 | |
| 13 | 1 621,00 | |||
| 13 | 1 621,00 | |||
| 28.08.2025 | 11:50:43,848 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:50:37,918 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 11:50:37,714 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 11:50:29,972 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:50:01,582 | 28 | 1 619,50 | |
| 28 | 1 619,50 | |||
| 28 | 1 619,50 | |||
| 28.08.2025 | 11:50:00,231 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 28.08.2025 | 11:49:55,344 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 11:49:54,337 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 28.08.2025 | 11:49:49,754 | 28 | 1 620,00 | |
| 28 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 28.08.2025 | 11:49:45,548 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 11:49:45,453 | 5 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 28.08.2025 | 11:49:33,902 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 11:49:32,482 | 8 | 1 621,00 | |
| 8 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 28.08.2025 | 11:49:28,748 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 28.08.2025 | 11:49:22,326 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:49:21,890 | 11 | 1 621,50 | |
| 11 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 28.08.2025 | 11:49:21,254 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 19 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 11:49:19,220 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 28.08.2025 | 11:49:19,044 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 28.08.2025 | 11:49:08,147 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 28.08.2025 | 11:49:08,092 | 8 | 1 621,50 | |
| 8 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 28.08.2025 | 11:49:07,836 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:49:06,223 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:48:57,676 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:48:50,303 | 22 | 1 622,00 | |
| 22 | 1 622,00 | |||
| 22 | 1 622,00 | |||
| 28.08.2025 | 11:48:50,182 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 28.08.2025 | 11:48:35,023 | 40 | 1 622,00 | |
| 37 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 28.08.2025 | 11:48:32,203 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 11:48:30,872 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 28.08.2025 | 11:48:29,602 | 61 | 1 623,00 | |
| 61 | 1 623,00 | |||
| 61 | 1 623,00 | |||
| 28.08.2025 | 11:48:07,550 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 11:47:44,891 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:47:34,114 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 28.08.2025 | 11:47:25,671 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 11:46:38,377 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 11:46:05,418 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 28.08.2025 | 11:45:37,291 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 11:44:37,628 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 11:44:17,113 | 14 | 1 625,00 | |
| 14 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 28.08.2025 | 11:44:00,793 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 11:44:00,339 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 28.08.2025 | 11:43:25,764 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 11:43:02,431 | 24 | 1 624,50 | |
| 24 | 1 624,50 | |||
| 24 | 1 624,50 | |||
| 28.08.2025 | 11:42:51,119 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 28.08.2025 | 11:42:05,883 | 5 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 152,84 / Ask: 152,94
Umsatz: 64 186 TEUR -
Rheinmetall AG
Bid: 1 634,50
Ask: 1 635,00
Umsatz: 25 739 TEUR -
Commerzbank AG
Bid: 32,49 / Ask: 32,50
Umsatz: 11 474 TEUR -
Siemens Energy AG
Bid: 90,70 / Ask: 90,72
Umsatz: 8 470 TEUR -
Redcare Pharmacy N.V.
Bid: 81,00 / Ask: 81,15
Umsatz: 8 320 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 13:16:30
Letzte Aktualisierung:
28.08.2025 @ 13:16:30