Vanguard S&P 500 UCITS ETF

2362

2072

104,6349

       

Date Heure Volume Volume de transactions Cours
08/08/2025 11:23:30,907 2   104,6349
      2 104,6349
      2 104,6349
08/08/2025 11:23:23,156 1   104,6349
      1 104,6349
      1 104,6349
08/08/2025 11:22:29,282 500   104,6399
      500 104,6399
      500 104,6399
08/08/2025 11:22:10,884 1   104,6299
      1 104,6299
      1 104,6299
08/08/2025 11:21:42,204 3   104,6101
      3 104,6101
      3 104,6101
08/08/2025 11:21:30,529 1   104,6101
      1 104,6101
      1 104,6101
08/08/2025 11:20:43,327 1   104,6099
      1 104,6099
      1 104,6099
08/08/2025 11:20:18,037 3   104,5851
      3 104,5851
      3 104,5851
08/08/2025 11:20:08,387 2   104,6249
      2 104,6249
      2 104,6249
08/08/2025 11:19:58,410 1   104,6149
      1 104,6149
      1 104,6149
08/08/2025 11:19:40,499 5   104,6099
      5 104,6099
      5 104,6099
08/08/2025 11:19:30,536 5   104,5999
      5 104,5999
      5 104,5999
08/08/2025 11:18:25,783 2   104,5899
      2 104,5899
      2 104,5899
08/08/2025 11:17:43,659 10   104,5799
      10 104,5799
      10 104,5799
08/08/2025 11:17:30,266 1   104,5699
      1 104,5699
      1 104,5699
08/08/2025 11:17:20,705 3   104,5451
      3 104,5451
      3 104,5451
08/08/2025 11:17:09,542 1   104,5599
      1 104,5599
      1 104,5599
08/08/2025 11:16:55,943 1   104,5599
      1 104,5599
      1 104,5599
08/08/2025 11:16:55,035 1   104,5599
      1 104,5599
      1 104,5599
08/08/2025 11:16:21,121 4   104,5699
      4 104,5699
      4 104,5699
08/08/2025 11:15:49,330 2   104,5799
      2 104,5799
      2 104,5799
08/08/2025 11:14:04,354 3   104,5549
      3 104,5549
      3 104,5549
08/08/2025 11:12:52,980 49   104,5449
      49 104,5449
      49 104,5449
08/08/2025 11:11:56,582 4   104,5101
      4 104,5101
      4 104,5101
08/08/2025 11:11:43,351 9   104,5051
      9 104,5051
      9 104,5051
08/08/2025 11:11:36,651 2   104,5349
      2 104,5349
      2 104,5349
08/08/2025 11:11:33,625 39   104,5349
      39 104,5349
      39 104,5349
08/08/2025 11:11:17,809 269   104,5001
      269 104,5001
      269 104,5001
08/08/2025 11:10:42,848 1   104,5299
      1 104,5299
      1 104,5299
08/08/2025 11:10:30,450 1   104,5199
      1 104,5199
      1 104,5199
08/08/2025 11:10:24,512 2   104,5199
      2 104,5199
      2 104,5199
08/08/2025 11:10:10,569 1   104,5149
      1 104,5149
      1 104,5149
08/08/2025 11:10:10,499 1   104,4901
      1 104,4901
      1 104,4901
08/08/2025 11:09:42,894 2   104,5199
      2 104,5199
      2 104,5199
08/08/2025 11:09:04,686 1   104,5099
      1 104,5099
      1 104,5099
08/08/2025 11:08:41,112 1   104,4851
      1 104,4851
      1 104,4851
08/08/2025 11:07:34,105 1   104,5099
      1 104,5099
      1 104,5099
08/08/2025 11:07:31,605 5   104,5099
      5 104,5099
      5 104,5099
08/08/2025 11:07:08,627 1   104,4999
      1 104,4999
      1 104,4999
08/08/2025 11:07:04,008 2   104,4999
      2 104,4999
      2 104,4999
08/08/2025 11:06:46,775 2   104,4899
      2 104,4899
      2 104,4899
08/08/2025 11:06:45,711 2   104,4899
      2 104,4899
      2 104,4899
08/08/2025 11:05:50,146 197   104,4651
      197 104,4651
      197 104,4651
08/08/2025 11:05:32,882 1   104,4799
      1 104,4799
      1 104,4799
08/08/2025 11:04:51,055 1 015   104,4401
      1 015 104,4401
      1 015 104,4401
08/08/2025 11:04:14,292 3   104,4699
      3 104,4699
      3 104,4699
08/08/2025 11:03:18,490 5   104,4849
      5 104,4849
      5 104,4849
08/08/2025 11:03:12,469 1   104,4849
      1 104,4849
      1 104,4849
08/08/2025 11:02:48,189 1   104,5099
      1 104,5099
      1 104,5099
08/08/2025 11:02:38,928 1   104,5099
      1 104,5099
      1 104,5099
08/08/2025 11:02:07,512 5   104,5199
      5 104,5199
      5 104,5199
08/08/2025 11:01:37,448 5   104,4949
      5 104,4949
      5 104,4949
08/08/2025 11:00:59,356 1   104,5099
      1 104,5099
      1 104,5099
08/08/2025 11:00:55,937 1   104,4999
      1 104,4999
      1 104,4999
08/08/2025 11:00:48,614 23   104,50
      23 104,50
      23 104,50
08/08/2025 11:00:20,380 5   104,5001
      5 104,5001
      5 104,5001
08/08/2025 10:59:57,923 29   104,5101
      29 104,5101
      29 104,5101
08/08/2025 10:59:18,016 1   104,5449
      1 104,5449
      1 104,5449
08/08/2025 10:58:28,661 1   104,5399
      1 104,5399
      1 104,5399
08/08/2025 10:58:01,089 4   104,5449
      4 104,5449
      4 104,5449
08/08/2025 10:57:58,773 48   104,5449
      48 104,5449
      48 104,5449
08/08/2025 10:57:42,902 82   104,52
      82 104,52
      82 104,52
08/08/2025 10:57:17,807 3   104,5001
      3 104,5001
      3 104,5001
08/08/2025 10:57:04,371 2   104,5199
      2 104,5199
      2 104,5199
08/08/2025 10:56:56,268 2   104,5199
      2 104,5199
      2 104,5199
08/08/2025 10:56:08,782 1   104,4999
      1 104,4999
      1 104,4999
08/08/2025 10:55:24,514 1   104,50
      1 104,50
      1 104,50
08/08/2025 10:55:21,482 1   104,5049
      1 104,5049
      1 104,5049
08/08/2025 10:55:04,370 1   104,5149
      1 104,5149
      1 104,5149
08/08/2025 10:54:42,826 4   104,5099
      4 104,5099
      4 104,5099
08/08/2025 10:54:21,192 3   104,4851
      3 104,4851
      3 104,4851
08/08/2025 10:53:58,354 1   104,5149
      1 104,5149
      1 104,5149
08/08/2025 10:53:39,288 1   104,5149
      1 104,5149
      1 104,5149
08/08/2025 10:53:20,404 1   104,5099
      1 104,5099
      1 104,5099
08/08/2025 10:53:09,342 25   104,4951
      25 104,4951
      25 104,4951
08/08/2025 10:52:14,097 5   104,4851
      5 104,4851
      5 104,4851
08/08/2025 10:51:53,867 3   104,5099
      3 104,5099
      3 104,5099
08/08/2025 10:51:51,852 1   104,5049
      1 104,5049
      1 104,5049
08/08/2025 10:51:26,500 3   104,5149
      3 104,5149
      3 104,5149
08/08/2025 10:49:59,515 1   104,4951
      1 104,4951
      1 104,4951
08/08/2025 10:49:17,364 1   104,4651
      1 104,4651
      1 104,4651
08/08/2025 10:48:59,346 2   104,4849
      2 104,4849
      2 104,4849
08/08/2025 10:46:41,242 20   104,4399
      20 104,4399
      20 104,4399
08/08/2025 10:46:04,950 11   104,4399
      11 104,4399
      11 104,4399
08/08/2025 10:45:54,180 8   104,4399
      8 104,4399
      8 104,4399
08/08/2025 10:45:46,933 1   104,4399
      1 104,4399
      1 104,4399
08/08/2025 10:45:43,610 1   104,4399
      1 104,4399
      1 104,4399
08/08/2025 10:45:17,855 3   104,4201
      3 104,4201
      3 104,4201
08/08/2025 10:45:10,309 5   104,4449
      5 104,4449
      5 104,4449
08/08/2025 10:44:33,179 2   104,4499
      2 104,4499
      2 104,4499
08/08/2025 10:44:16,576 1   104,4399
      1 104,4399
      1 104,4399
08/08/2025 10:44:16,375 2   104,4399
      2 104,4399
      2 104,4399
08/08/2025 10:44:05,409 10   104,4201
      10 104,4201
      10 104,4201
08/08/2025 10:44:04,503 2   104,4499
      2 104,4499
      2 104,4499
08/08/2025 10:43:21,037 2   104,4399
      2 104,4399
      2 104,4399
08/08/2025 10:42:54,573 1   104,4549
      1 104,4549
      1 104,4549
08/08/2025 10:41:54,799 2   104,4649
      2 104,4649
      2 104,4649
08/08/2025 10:41:17,684 4   104,4351
      4 104,4351
      4 104,4351
08/08/2025 10:41:11,834 10   104,4351
      10 104,4351
      10 104,4351
08/08/2025 10:40:50,209 1   104,4499
      1 104,4499
      1 104,4499
08/08/2025 10:40:49,605 3   104,4499
      3 104,4499
      3 104,4499
08/08/2025 10:40:27,665 1   104,4201
      1 104,4201
      1 104,4201
08/08/2025 10:40:19,008 1   104,4349
      1 104,4349
      1 104,4349
08/08/2025 10:40:14,981 5   104,4349
      5 104,4349
      5 104,4349
08/08/2025 10:39:53,600 1   104,4449
      1 104,4449
      1 104,4449
08/08/2025 10:39:42,899 1   104,4549
      1 104,4549
      1 104,4549
08/08/2025 10:39:41,590 3   104,4549
      3 104,4549
      3 104,4549
08/08/2025 10:39:08,076 1   104,4399
      1 104,4399
      1 104,4399
08/08/2025 10:38:46,741 115   104,4151
      115 104,4151
      115 104,4151
08/08/2025 10:38:30,933 2   104,4349
      2 104,4349
      2 104,4349
08/08/2025 10:38:27,263 1   104,4151
      1 104,4151
      1 104,4151
08/08/2025 10:38:25,701 1   104,4449
      1 104,4449
      1 104,4449
08/08/2025 10:38:19,055 2   104,4449
      2 104,4449
      2 104,4449
08/08/2025 10:38:16,037 1   104,4151
      1 104,4151
      1 104,4151
08/08/2025 10:37:40,318 2   104,4549
      2 104,4549
      2 104,4549
08/08/2025 10:37:29,757 1   104,4499
      1 104,4499
      1 104,4499
08/08/2025 10:36:50,302 4   104,4101
      4 104,4101
      4 104,4101
08/08/2025 10:36:45,378 1   104,4349
      1 104,4349
      1 104,4349
08/08/2025 10:36:40,044 12   104,4349
      12 104,4349
      12 104,4349
08/08/2025 10:36:39,811 1   104,4349
      1 104,4349
      1 104,4349
08/08/2025 10:36:29,786 3   104,4299
      3 104,4299
      3 104,4299
08/08/2025 10:36:25,157 1   104,4299
      1 104,4299
      1 104,4299
08/08/2025 10:36:10,060 1   104,4299
      1 104,4299
      1 104,4299
08/08/2025 10:36:08,455 5   104,4051
      5 104,4051
      5 104,4051
08/08/2025 10:36:05,838 1   104,4299
      1 104,4299
      1 104,4299
08/08/2025 10:36:05,234 34   104,4101
      34 104,4101
      34 104,4101
08/08/2025 10:35:54,088 95   104,4449
      95 104,4449
      95 104,4449
08/08/2025 10:35:52,059 4   104,4449
      4 104,4449
      4 104,4449
08/08/2025 10:34:48,883 2   104,4299
      2 104,4299
      2 104,4299
08/08/2025 10:34:45,964 2   104,4299
      2 104,4299
      2 104,4299
08/08/2025 10:33:28,006 2   104,4199
      2 104,4199
      2 104,4199
08/08/2025 10:33:20,193 1   104,4149
      1 104,4149
      1 104,4149
08/08/2025 10:33:17,188 6   104,4149
      6 104,4149
      6 104,4149
08/08/2025 10:33:09,868 9   104,4001
      9 104,4001
      9 104,4001
08/08/2025 10:33:05,540 3   104,4149
      3 104,4149
      3 104,4149
08/08/2025 10:32:38,165 39   104,4249
      39 104,4249
      39 104,4249
08/08/2025 10:32:14,878 10   104,4249
      10 104,4249
      10 104,4249
08/08/2025 10:32:10,953 10   104,4249
      10 104,4249
      10 104,4249
08/08/2025 10:31:57,518 2   104,4249
      2 104,4249
      2 104,4249
08/08/2025 10:31:39,661 1   104,4249
      1 104,4249
      1 104,4249
08/08/2025 10:31:18,025 3   104,4051
      3 104,4051
      3 104,4051
08/08/2025 10:30:49,342 1   104,4249
      1 104,4249
      1 104,4249
08/08/2025 10:29:48,666 2   104,4049
      2 104,4049
      2 104,4049
08/08/2025 10:29:01,967 2   104,3999
      2 104,3999
      2 104,3999
08/08/2025 10:28:56,131 1   104,4049
      1 104,4049
      1 104,4049
08/08/2025 10:28:22,105 1   104,4149
      1 104,4149
      1 104,4149
08/08/2025 10:27:51,717 1   104,4149
      1 104,4149
      1 104,4149
08/08/2025 10:27:48,201 5   104,3801
      5 104,3801
      5 104,3801
08/08/2025 10:27:45,986 4   104,4099
      4 104,4099
      4 104,4099
08/08/2025 10:27:40,952 10   104,4099
      10 104,4099
      10 104,4099
08/08/2025 10:27:38,638 1   104,4099
      1 104,4099
      1 104,4099
08/08/2025 10:27:25,969 1   104,4049
      1 104,4049
      1 104,4049
08/08/2025 10:27:18,212 1   104,3999
      1 104,3999
      1 104,3999
08/08/2025 10:27:04,022 4   104,3751
      4 104,3751
      4 104,3751
08/08/2025 10:26:56,578 8   104,3949
      8 104,3949
      8 104,3949
08/08/2025 10:26:44,604 2   104,4049
      2 104,4049
      2 104,4049
08/08/2025 10:26:08,795 3   104,3849
      3 104,3849
      3 104,3849
08/08/2025 10:25:57,642 10   104,386
      10 104,386
      10 104,386
08/08/2025 10:25:25,421 1   104,3949
      1 104,3949
      1 104,3949
08/08/2025 10:25:10,531 1   104,3849
      1 104,3849
      1 104,3849
08/08/2025 10:25:04,293 1   104,3551
      1 104,3551
      1 104,3551
08/08/2025 10:25:00,266 2   104,3849
      2 104,3849
      2 104,3849
08/08/2025 10:24:59,859 8   104,3849
      8 104,3849
      8 104,3849
08/08/2025 10:24:35,508 3   104,3501
      3 104,3501
      3 104,3501
08/08/2025 10:24:20,329 1   104,3749
      1 104,3749
      1 104,3749
08/08/2025 10:23:19,421 1   104,3449
      1 104,3449
      1 104,3449
08/08/2025 10:23:17,909 3   104,3301
      3 104,3301
      3 104,3301
08/08/2025 10:23:13,683 1   104,3549
      1 104,3549
      1 104,3549
08/08/2025 10:22:58,189 2   104,3549
      2 104,3549
      2 104,3549
08/08/2025 10:22:19,300 4   104,3449
      4 104,3449
      4 104,3449
08/08/2025 10:21:01,012 2   104,3349
      2 104,3349
      2 104,3349
08/08/2025 10:20:10,452 1   104,3051
      1 104,3051
      1 104,3051
08/08/2025 10:20:08,238 1   104,3051
      1 104,3051
      1 104,3051
08/08/2025 10:20:07,533 1   104,3299
      1 104,3299
      1 104,3299
08/08/2025 10:19:52,139 3   104,3299
      3 104,3299
      3 104,3299
08/08/2025 10:19:49,020 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 10:18:49,946 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 10:18:33,240 3   104,3199
      3 104,3199
      3 104,3199
08/08/2025 10:18:18,344 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:17:51,183 1   104,2999
      1 104,2999
      1 104,2999
08/08/2025 10:17:47,968 3   104,2851
      3 104,2851
      3 104,2851
08/08/2025 10:17:31,054 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 10:17:13,742 3   104,2949
      3 104,2949
      3 104,2949
08/08/2025 10:17:00,355 1   104,2851
      1 104,2851
      1 104,2851
08/08/2025 10:16:58,746 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:16:39,525 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:16:39,432 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:16:07,433 38   104,2901
      38 104,2901
      38 104,2901
08/08/2025 10:15:36,741 3   104,3049
      3 104,3049
      3 104,3049
08/08/2025 10:15:26,477 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:15:20,137 3   104,2851
      3 104,2851
      3 104,2851
08/08/2025 10:15:14,806 39   104,3149
      39 104,3149
      39 104,3149
08/08/2025 10:15:08,962 3   104,3149
      3 104,3149
      3 104,3149
08/08/2025 10:14:44,717 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:14:21,566 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:14:18,751 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:14:07,076 5   104,3149
      5 104,3149
      5 104,3149
08/08/2025 10:13:45,369 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:13:43,731 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:13:22,690 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:13:13,474 2   104,2951
      2 104,2951
      2 104,2951
08/08/2025 10:13:08,509 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:12:48,377 3   104,2951
      3 104,2951
      3 104,2951
08/08/2025 10:12:47,471 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 10:12:27,639 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 10:12:00,453 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 10:11:58,543 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 10:11:49,480 72   104,3049
      72 104,3049
      72 104,3049
08/08/2025 10:11:39,622 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:10:46,078 2   104,3049
      2 104,3049
      2 104,3049
08/08/2025 10:10:18,991 3   104,2851
      3 104,2851
      3 104,2851
08/08/2025 10:10:00,330 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:09:50,905 5   104,3049
      5 104,3049
      5 104,3049
08/08/2025 10:09:49,502 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:09:46,880 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 10:09:45,171 2   104,3149
      2 104,3149
      2 104,3149
08/08/2025 10:09:26,439 3   104,3049
      3 104,3049
      3 104,3049
08/08/2025 10:09:21,844 9   104,3049
      9 104,3049
      9 104,3049
08/08/2025 10:09:21,003 3   104,3049
      3 104,3049
      3 104,3049
08/08/2025 10:09:15,260 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:09:13,893 530   104,2801
      530 104,2801
      530 104,2801
08/08/2025 10:07:30,288 2   104,3299
      2 104,3299
      2 104,3299
08/08/2025 10:07:28,194 1   104,3299
      1 104,3299
      1 104,3299
08/08/2025 10:07:25,963 2   104,3299
      2 104,3299
      2 104,3299
08/08/2025 10:07:21,405 6   104,3349
      6 104,3349
      6 104,3349
08/08/2025 10:07:04,070 1   104,3349
      1 104,3349
      1 104,3349
08/08/2025 10:06:39,448 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 10:05:45,434 3   104,2901
      3 104,2901
      3 104,2901
08/08/2025 10:04:29,112 10   104,2801
      10 104,2801
      10 104,2801
08/08/2025 10:04:27,387 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:04:17,920 4   104,2701
      4 104,2701
      4 104,2701
08/08/2025 10:03:56,992 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:03:55,984 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 10:03:41,846 3   104,3049
      3 104,3049
      3 104,3049
08/08/2025 10:01:28,966 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 10:00:58,259 2   104,2651
      2 104,2651
      2 104,2651
08/08/2025 10:00:43,273 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 10:00:33,406 5   104,2849
      5 104,2849
      5 104,2849
08/08/2025 10:00:31,495 2   104,2551
      2 104,2551
      2 104,2551
08/08/2025 09:59:53,655 1   104,2749
      1 104,2749
      1 104,2749
08/08/2025 09:59:38,576 2   104,2749
      2 104,2749
      2 104,2749
08/08/2025 09:59:29,709 2   104,2749
      2 104,2749
      2 104,2749
08/08/2025 09:59:17,831 10   104,2849
      10 104,2849
      10 104,2849
08/08/2025 09:59:12,501 2   104,2601
      2 104,2601
      2 104,2601
08/08/2025 09:58:52,673 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 09:58:36,075 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 09:58:25,723 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 09:58:19,361 3   104,2701
      3 104,2701
      3 104,2701
08/08/2025 09:58:11,518 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 09:58:02,864 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 09:57:42,136 2   104,2949
      2 104,2949
      2 104,2949
08/08/2025 09:57:23,817 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 09:56:31,499 2   104,2849
      2 104,2849
      2 104,2849
08/08/2025 09:56:09,359 1   104,2699
      1 104,2699
      1 104,2699
08/08/2025 09:55:50,136 3   104,2701
      3 104,2701
      3 104,2701
08/08/2025 09:55:18,433 2   104,3149
      2 104,3149
      2 104,3149
08/08/2025 09:54:50,060 2   104,3149
      2 104,3149
      2 104,3149
08/08/2025 09:54:29,133 1   104,2999
      1 104,2999
      1 104,2999
08/08/2025 09:54:24,212 1   104,2999
      1 104,2999
      1 104,2999
08/08/2025 09:53:53,514 1   104,2999
      1 104,2999
      1 104,2999
08/08/2025 09:53:48,177 4   104,2851
      4 104,2851
      4 104,2851
08/08/2025 09:53:43,450 1   104,2999
      1 104,2999
      1 104,2999
08/08/2025 09:53:41,536 1   104,2999
      1 104,2999
      1 104,2999
08/08/2025 09:53:32,081 2   104,2999
      2 104,2999
      2 104,2999
08/08/2025 09:53:23,316 87   104,2999
      87 104,2999
      87 104,2999
08/08/2025 09:52:38,638 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 09:52:12,672 1   104,3299
      1 104,3299
      1 104,3299
08/08/2025 09:51:50,024 1   104,3349
      1 104,3349
      1 104,3349
08/08/2025 09:51:38,655 2   104,3349
      2 104,3349
      2 104,3349
08/08/2025 09:51:21,479 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 09:51:07,362 2   104,2949
      2 104,2949
      2 104,2949
08/08/2025 09:50:26,649 4   104,2999
      4 104,2999
      4 104,2999
08/08/2025 09:49:16,509 15   104,3049
      15 104,3049
      15 104,3049
08/08/2025 09:49:14,521 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 09:49:00,027 1   104,2999
      1 104,2999
      1 104,2999
08/08/2025 09:48:47,954 4   104,2751
      4 104,2751
      4 104,2751
08/08/2025 09:48:45,240 1   104,2751
      1 104,2751
      1 104,2751
08/08/2025 09:48:40,406 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 09:48:29,958 1   104,3099
      1 104,3099
      1 104,3099
08/08/2025 09:48:15,960 3   104,3099
      3 104,3099
      3 104,3099
08/08/2025 09:48:07,003 10   104,3099
      10 104,3099
      10 104,3099
08/08/2025 09:48:05,288 2   104,3149
      2 104,3149
      2 104,3149
08/08/2025 09:47:41,132 5   104,3049
      5 104,3049
      5 104,3049
08/08/2025 09:47:23,827 2   104,2949
      2 104,2949
      2 104,2949
08/08/2025 09:46:41,954 4   104,3149
      4 104,3149
      4 104,3149
08/08/2025 09:45:48,011 4   104,2901
      4 104,2901
      4 104,2901
08/08/2025 09:45:47,909 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 09:45:40,769 2   104,2999
      2 104,2999
      2 104,2999
08/08/2025 09:45:26,185 5   104,2949
      5 104,2949
      5 104,2949
08/08/2025 09:45:21,246 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 09:45:07,890 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 09:44:47,832 3   104,2801
      3 104,2801
      3 104,2801
08/08/2025 09:44:47,532 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 09:44:45,117 1   104,3049
      1 104,3049
      1 104,3049
08/08/2025 09:44:22,173 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 09:43:14,333 2   104,2749
      2 104,2749
      2 104,2749
08/08/2025 09:42:57,931 1   104,2749
      1 104,2749
      1 104,2749
08/08/2025 09:42:56,212 2   104,2849
      2 104,2849
      2 104,2849
08/08/2025 09:42:55,108 2   104,2849
      2 104,2849
      2 104,2849
08/08/2025 09:42:40,017 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 09:42:28,649 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 09:42:28,142 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 09:41:51,606 4   104,2651
      4 104,2651
      4 104,2651
08/08/2025 09:41:39,218 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 09:41:32,772 96   104,2601
      96 104,2601
      96 104,2601
08/08/2025 09:41:31,968 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 09:41:27,332 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 09:41:25,522 2   104,2849
      2 104,2849
      2 104,2849
08/08/2025 09:41:02,776 1   104,2849
      1 104,2849
      1 104,2849
08/08/2025 09:40:42,247 3   104,2749
      3 104,2749
      3 104,2749
08/08/2025 09:40:15,887 1   104,2749
      1 104,2749
      1 104,2749
08/08/2025 09:39:32,306 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 09:39:22,652 2   104,2949
      2 104,2949
      2 104,2949
08/08/2025 09:39:10,476 1   104,2949
      1 104,2949
      1 104,2949
08/08/2025 09:38:49,845 3   104,2801
      3 104,2801
      3 104,2801
08/08/2025 09:38:39,280 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 09:38:26,332 1   104,3149
      1 104,3149
      1 104,3149
08/08/2025 09:38:23,678 3   104,3149
      3 104,3149
      3 104,3149
08/08/2025 09:38:10,392 2   104,3099
      2 104,3099
      2 104,3099
08/08/2025 09:38:07,275 1   104,3099
      1 104,3099
      1 104,3099
08/08/2025 09:37:41,214 3   104,3149
      3 104,3149
      3 104,3149
08/08/2025 09:37:24,307 10   104,3249
      10 104,3249
      10 104,3249
08/08/2025 09:37:15,358 2   104,3249
      2 104,3249
      2 104,3249
08/08/2025 09:37:13,409 2   104,3249
      2 104,3249
      2 104,3249
08/08/2025 09:37:02,889 2   104,3149
      2 104,3149
      2 104,3149
08/08/2025 09:36:53,125 2   104,3149
      2 104,3149
      2 104,3149
08/08/2025 09:36:28,776 2   104,3149
      2 104,3149
      2 104,3149
08/08/2025 09:35:39,866 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 09:35:29,206 289   104,2951
      279 104,2951
      289 104,2951
      10 104,2951
08/08/2025 09:34:55,881 10   104,3249
      10 104,3249
      10 104,3249
08/08/2025 09:34:52,766 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 09:34:46,428 1   104,3249
      1 104,3249
      1 104,3249
08/08/2025 09:34:23,918 2   104,3049
      2 104,3049
      2 104,3049

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00