Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4156
3165
222,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:34:18,144 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 18:34:15,698 | 6 | 222,15 | |
| 6 | 222,15 | |||
| 6 | 222,15 | |||
| 03.11.2025 | 18:34:00,154 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 03.11.2025 | 18:33:58,166 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 18:33:54,969 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 03.11.2025 | 18:33:50,772 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 03.11.2025 | 18:33:41,898 | 60 | 222,25 | |
| 60 | 222,25 | |||
| 60 | 222,25 | |||
| 03.11.2025 | 18:33:31,646 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 18:33:30,541 | 6 | 222,15 | |
| 6 | 222,15 | |||
| 6 | 222,15 | |||
| 03.11.2025 | 18:33:19,711 | 710 | 222,20 | |
| 710 | 222,20 | |||
| 710 | 222,20 | |||
| 03.11.2025 | 18:33:10,602 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 03.11.2025 | 18:33:08,723 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 03.11.2025 | 18:32:41,183 | 15 | 222,20 | |
| 15 | 222,20 | |||
| 15 | 222,20 | |||
| 03.11.2025 | 18:32:29,321 | 31 | 222,10 | |
| 31 | 222,10 | |||
| 31 | 222,10 | |||
| 03.11.2025 | 18:32:19,717 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 03.11.2025 | 18:31:42,679 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 03.11.2025 | 18:31:34,841 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 18:31:34,137 | 91 | 221,85 | |
| 91 | 221,85 | |||
| 91 | 221,85 | |||
| 03.11.2025 | 18:31:33,521 | 97 | 221,85 | |
| 97 | 221,85 | |||
| 97 | 221,85 | |||
| 03.11.2025 | 18:31:24,095 | 6 | 221,85 | |
| 6 | 221,85 | |||
| 6 | 221,85 | |||
| 03.11.2025 | 18:31:19,642 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 18:30:49,451 | 25 | 221,85 | |
| 25 | 221,85 | |||
| 25 | 221,85 | |||
| 03.11.2025 | 18:30:33,950 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 18:30:24,985 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 03.11.2025 | 18:30:17,150 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 03.11.2025 | 18:30:10,077 | 9 | 221,85 | |
| 9 | 221,85 | |||
| 9 | 221,85 | |||
| 03.11.2025 | 18:29:56,168 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 03.11.2025 | 18:29:46,640 | 24 | 221,85 | |
| 24 | 221,85 | |||
| 24 | 221,85 | |||
| 03.11.2025 | 18:29:35,923 | 30 | 221,85 | |
| 30 | 221,85 | |||
| 30 | 221,85 | |||
| 03.11.2025 | 18:29:28,863 | 7 | 221,75 | |
| 7 | 221,75 | |||
| 7 | 221,75 | |||
| 03.11.2025 | 18:29:25,863 | 40 | 221,65 | |
| 40 | 221,65 | |||
| 40 | 221,65 | |||
| 03.11.2025 | 18:29:16,788 | 9 | 221,70 | |
| 9 | 221,70 | |||
| 9 | 221,70 | |||
| 03.11.2025 | 18:29:02,658 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 03.11.2025 | 18:28:53,004 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 03.11.2025 | 18:28:08,972 | 45 | 221,80 | |
| 45 | 221,80 | |||
| 45 | 221,80 | |||
| 03.11.2025 | 18:27:49,689 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 03.11.2025 | 18:27:47,510 | 6 | 221,75 | |
| 6 | 221,75 | |||
| 6 | 221,75 | |||
| 03.11.2025 | 18:26:26,500 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 18:26:03,242 | 100 | 221,95 | |
| 100 | 221,95 | |||
| 100 | 221,95 | |||
| 03.11.2025 | 18:25:57,500 | 45 | 221,95 | |
| 45 | 221,95 | |||
| 45 | 221,95 | |||
| 03.11.2025 | 18:25:54,681 | 25 | 221,95 | |
| 25 | 221,95 | |||
| 25 | 221,95 | |||
| 03.11.2025 | 18:25:50,134 | 20 | 222,00 | |
| 20 | 222,00 | |||
| 20 | 222,00 | |||
| 03.11.2025 | 18:25:45,589 | 13 | 222,05 | |
| 13 | 222,05 | |||
| 13 | 222,05 | |||
| 03.11.2025 | 18:25:34,104 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 03.11.2025 | 18:24:52,782 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 03.11.2025 | 18:24:42,260 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 03.11.2025 | 18:24:38,824 | 100 | 222,05 | |
| 100 | 222,05 | |||
| 100 | 222,05 | |||
| 03.11.2025 | 18:24:20,047 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 03.11.2025 | 18:24:17,644 | 8 | 222,00 | |
| 8 | 222,00 | |||
| 8 | 222,00 | |||
| 03.11.2025 | 18:24:01,019 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 18:23:40,294 | 100 | 222,00 | |
| 100 | 222,00 | |||
| 100 | 222,00 | |||
| 03.11.2025 | 18:23:22,907 | 25 | 221,90 | |
| 25 | 221,90 | |||
| 25 | 221,90 | |||
| 03.11.2025 | 18:23:20,405 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 03.11.2025 | 18:23:12,419 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 18:23:07,942 | 2 | 221,95 | |
| 2 | 221,95 | |||
| 2 | 221,95 | |||
| 03.11.2025 | 18:23:05,737 | 28 | 221,95 | |
| 28 | 221,95 | |||
| 16 | 221,95 | |||
| 12 | 221,95 | |||
| 03.11.2025 | 18:22:59,239 | 2 | 221,85 | |
| 2 | 221,85 | |||
| 2 | 221,85 | |||
| 03.11.2025 | 18:22:55,740 | 7 | 221,95 | |
| 7 | 221,95 | |||
| 7 | 221,95 | |||
| 03.11.2025 | 18:22:37,402 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 18:21:51,926 | 299 | 222,00 | |
| 299 | 222,00 | |||
| 299 | 222,00 | |||
| 03.11.2025 | 18:21:44,194 | 25 | 222,00 | |
| 25 | 222,00 | |||
| 25 | 222,00 | |||
| 03.11.2025 | 18:21:12,378 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 03.11.2025 | 18:20:58,106 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 03.11.2025 | 18:20:55,065 | 6 | 221,90 | |
| 6 | 221,90 | |||
| 6 | 221,90 | |||
| 03.11.2025 | 18:20:45,895 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 03.11.2025 | 18:20:33,593 | 24 | 221,95 | |
| 24 | 221,95 | |||
| 24 | 221,95 | |||
| 03.11.2025 | 18:20:10,471 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 18:20:10,001 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 03.11.2025 | 18:19:32,510 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 03.11.2025 | 18:19:29,356 | 150 | 221,85 | |
| 150 | 221,85 | |||
| 150 | 221,85 | |||
| 03.11.2025 | 18:19:11,716 | 7 | 221,90 | |
| 7 | 221,90 | |||
| 7 | 221,90 | |||
| 03.11.2025 | 18:19:06,720 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 18:18:37,248 | 22 | 221,70 | |
| 22 | 221,70 | |||
| 22 | 221,70 | |||
| 03.11.2025 | 18:18:18,502 | 500 | 221,70 | |
| 500 | 221,70 | |||
| 500 | 221,70 | |||
| 03.11.2025 | 18:18:17,102 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 03.11.2025 | 18:17:16,554 | 13 | 221,80 | |
| 13 | 221,80 | |||
| 13 | 221,80 | |||
| 03.11.2025 | 18:17:15,028 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 03.11.2025 | 18:16:58,509 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.11.2025 | 18:16:41,235 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.11.2025 | 18:16:32,330 | 11 | 221,90 | |
| 11 | 221,90 | |||
| 11 | 221,90 | |||
| 03.11.2025 | 18:16:22,362 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 03.11.2025 | 18:16:10,117 | 7 | 222,20 | |
| 7 | 222,20 | |||
| 7 | 222,20 | |||
| 03.11.2025 | 18:16:09,311 | 500 | 222,10 | |
| 500 | 222,10 | |||
| 500 | 222,10 | |||
| 03.11.2025 | 18:15:39,913 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 03.11.2025 | 18:15:25,768 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 03.11.2025 | 18:15:17,073 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 03.11.2025 | 18:15:14,497 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 03.11.2025 | 18:15:12,132 | 500 | 222,15 | |
| 500 | 222,15 | |||
| 500 | 222,15 | |||
| 03.11.2025 | 18:15:08,450 | 7 | 222,10 | |
| 7 | 222,10 | |||
| 7 | 222,10 | |||
| 03.11.2025 | 18:15:02,965 | 21 | 222,25 | |
| 21 | 222,25 | |||
| 21 | 222,25 | |||
| 03.11.2025 | 18:14:44,920 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 03.11.2025 | 18:14:37,668 | 12 | 222,05 | |
| 12 | 222,05 | |||
| 12 | 222,05 | |||
| 03.11.2025 | 18:14:35,836 | 50 | 222,15 | |
| 50 | 222,15 | |||
| 50 | 222,15 | |||
| 03.11.2025 | 18:14:08,761 | 64 | 222,05 | |
| 64 | 222,05 | |||
| 64 | 222,05 | |||
| 03.11.2025 | 18:13:42,029 | 15 | 222,05 | |
| 15 | 222,05 | |||
| 15 | 222,05 | |||
| 03.11.2025 | 18:13:35,701 | 11 | 222,05 | |
| 11 | 222,05 | |||
| 11 | 222,05 | |||
| 03.11.2025 | 18:13:29,948 | 15 | 222,15 | |
| 15 | 222,15 | |||
| 15 | 222,15 | |||
| 03.11.2025 | 18:13:19,400 | 20 | 222,05 | |
| 20 | 222,05 | |||
| 20 | 222,05 | |||
| 03.11.2025 | 18:13:10,954 | 16 | 222,15 | |
| 16 | 222,15 | |||
| 16 | 222,15 | |||
| 03.11.2025 | 18:13:00,172 | 40 | 222,15 | |
| 40 | 222,15 | |||
| 40 | 222,15 | |||
| 03.11.2025 | 18:12:54,074 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 03.11.2025 | 18:12:34,538 | 150 | 222,10 | |
| 150 | 222,10 | |||
| 150 | 222,10 | |||
| 03.11.2025 | 18:12:33,910 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 03.11.2025 | 18:12:10,165 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 03.11.2025 | 18:12:08,835 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 03.11.2025 | 18:11:48,210 | 14 | 222,35 | |
| 14 | 222,35 | |||
| 14 | 222,35 | |||
| 03.11.2025 | 18:11:41,202 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 03.11.2025 | 18:11:30,870 | 25 | 222,20 | |
| 25 | 222,20 | |||
| 25 | 222,20 | |||
| 03.11.2025 | 18:11:19,612 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 03.11.2025 | 18:11:10,677 | 5 | 222,25 | |
| 5 | 222,25 | |||
| 5 | 222,25 | |||
| 03.11.2025 | 18:11:04,334 | 20 | 222,25 | |
| 20 | 222,25 | |||
| 20 | 222,25 | |||
| 03.11.2025 | 18:11:03,393 | 88 | 222,35 | |
| 88 | 222,35 | |||
| 88 | 222,35 | |||
| 03.11.2025 | 18:10:54,304 | 80 | 222,25 | |
| 80 | 222,25 | |||
| 80 | 222,25 | |||
| 03.11.2025 | 18:10:29,512 | 40 | 222,25 | |
| 40 | 222,25 | |||
| 40 | 222,25 | |||
| 03.11.2025 | 18:10:28,601 | 25 | 222,25 | |
| 25 | 222,25 | |||
| 25 | 222,25 | |||
| 03.11.2025 | 18:10:23,013 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 03.11.2025 | 18:09:54,003 | 1 150 | 222,20 | |
| 1 150 | 222,20 | |||
| 1 150 | 222,20 | |||
| 03.11.2025 | 18:09:39,841 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 03.11.2025 | 18:09:36,813 | 6 | 222,05 | |
| 6 | 222,05 | |||
| 6 | 222,05 | |||
| 03.11.2025 | 18:09:36,007 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 03.11.2025 | 18:09:30,602 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 03.11.2025 | 18:08:38,241 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 03.11.2025 | 18:08:37,797 | 68 | 221,95 | |
| 68 | 221,95 | |||
| 68 | 221,95 | |||
| 03.11.2025 | 18:08:12,251 | 13 | 221,80 | |
| 13 | 221,80 | |||
| 13 | 221,80 | |||
| 03.11.2025 | 18:07:51,513 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 03.11.2025 | 18:07:37,651 | 13 | 221,65 | |
| 13 | 221,65 | |||
| 13 | 221,65 | |||
| 03.11.2025 | 18:07:26,197 | 35 | 221,60 | |
| 35 | 221,60 | |||
| 35 | 221,60 | |||
| 03.11.2025 | 18:07:24,510 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 18:07:17,315 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 18:07:14,697 | 26 | 221,55 | |
| 26 | 221,55 | |||
| 26 | 221,55 | |||
| 03.11.2025 | 18:07:02,874 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 03.11.2025 | 18:06:49,040 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 03.11.2025 | 18:06:41,680 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.11.2025 | 18:06:22,166 | 90 | 221,40 | |
| 90 | 221,40 | |||
| 90 | 221,40 | |||
| 03.11.2025 | 18:06:00,635 | 28 | 221,45 | |
| 28 | 221,45 | |||
| 28 | 221,45 | |||
| 03.11.2025 | 18:05:02,051 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 03.11.2025 | 18:04:29,169 | 30 | 221,55 | |
| 30 | 221,55 | |||
| 30 | 221,55 | |||
| 03.11.2025 | 18:04:17,249 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 18:04:15,740 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 03.11.2025 | 18:03:37,299 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 03.11.2025 | 18:03:26,695 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 03.11.2025 | 18:03:22,533 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 18:03:12,370 | 36 | 221,50 | |
| 36 | 221,50 | |||
| 36 | 221,50 | |||
| 03.11.2025 | 18:03:06,532 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 18:03:05,456 | 6 | 221,40 | |
| 6 | 221,40 | |||
| 6 | 221,40 | |||
| 03.11.2025 | 18:03:01,319 | 8 | 221,45 | |
| 8 | 221,45 | |||
| 8 | 221,45 | |||
| 03.11.2025 | 18:02:45,806 | 7 | 221,25 | |
| 7 | 221,25 | |||
| 7 | 221,25 | |||
| 03.11.2025 | 18:02:45,719 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 03.11.2025 | 18:02:42,726 | 30 | 221,30 | |
| 30 | 221,30 | |||
| 30 | 221,30 | |||
| 03.11.2025 | 18:02:37,283 | 13 | 221,30 | |
| 13 | 221,30 | |||
| 13 | 221,30 | |||
| 03.11.2025 | 18:02:28,070 | 50 | 221,55 | |
| 50 | 221,55 | |||
| 50 | 221,55 | |||
| 03.11.2025 | 18:02:12,740 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.11.2025 | 18:01:46,503 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.11.2025 | 18:01:25,685 | 9 | 221,35 | |
| 9 | 221,35 | |||
| 9 | 221,35 | |||
| 03.11.2025 | 18:00:57,875 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 03.11.2025 | 18:00:47,982 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 18:00:47,099 | 90 | 221,60 | |
| 90 | 221,60 | |||
| 90 | 221,60 | |||
| 03.11.2025 | 18:00:32,968 | 6 | 221,75 | |
| 6 | 221,75 | |||
| 6 | 221,75 | |||
| 03.11.2025 | 18:00:20,116 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 03.11.2025 | 18:00:02,354 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.11.2025 | 18:00:01,993 | 30 | 221,95 | |
| 30 | 221,95 | |||
| 30 | 221,95 | |||
| 03.11.2025 | 18:00:00,966 | 26 | 222,00 | |
| 6 | 222,00 | |||
| 26 | 222,00 | |||
| 20 | 222,00 | |||
| 03.11.2025 | 17:59:45,593 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 17:59:38,688 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 03.11.2025 | 17:59:37,786 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 03.11.2025 | 17:59:35,117 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 03.11.2025 | 17:59:33,012 | 53 | 221,85 | |
| 53 | 221,85 | |||
| 53 | 221,85 | |||
| 03.11.2025 | 17:59:32,610 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 17:59:29,293 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 03.11.2025 | 17:59:28,448 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 17:59:21,344 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 03.11.2025 | 17:59:10,524 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 03.11.2025 | 17:59:10,361 | 492 | 221,80 | |
| 492 | 221,80 | |||
| 492 | 221,80 | |||
| 03.11.2025 | 17:58:55,942 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 17:58:32,011 | 2 | 221,70 | |
| 2 | 221,70 | |||
| 2 | 221,70 | |||
| 03.11.2025 | 17:58:21,711 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 03.11.2025 | 17:57:57,207 | 300 | 221,65 | |
| 300 | 221,65 | |||
| 300 | 221,65 | |||
| 03.11.2025 | 17:57:55,183 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 03.11.2025 | 17:57:35,740 | 9 | 221,45 | |
| 9 | 221,45 | |||
| 9 | 221,45 | |||
| 03.11.2025 | 17:57:33,254 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 03.11.2025 | 17:57:16,732 | 13 | 221,50 | |
| 13 | 221,50 | |||
| 13 | 221,50 | |||
| 03.11.2025 | 17:57:10,449 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 03.11.2025 | 17:56:59,195 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 03.11.2025 | 17:56:45,177 | 32 | 221,45 | |
| 32 | 221,45 | |||
| 32 | 221,45 | |||
| 03.11.2025 | 17:56:43,385 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 03.11.2025 | 17:56:42,552 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 03.11.2025 | 17:56:42,285 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 03.11.2025 | 17:56:35,520 | 226 | 221,40 | |
| 226 | 221,40 | |||
| 226 | 221,40 | |||
| 03.11.2025 | 17:56:26,082 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 03.11.2025 | 17:56:21,529 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 03.11.2025 | 17:56:12,402 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 03.11.2025 | 17:55:50,660 | 9 | 221,35 | |
| 9 | 221,35 | |||
| 9 | 221,35 | |||
| 03.11.2025 | 17:55:42,307 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 03.11.2025 | 17:55:28,775 | 20 | 221,10 | |
| 20 | 221,10 | |||
| 20 | 221,10 | |||
| 03.11.2025 | 17:55:22,219 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 03.11.2025 | 17:54:58,845 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 03.11.2025 | 17:54:39,982 | 20 | 221,10 | |
| 20 | 221,10 | |||
| 20 | 221,10 | |||
| 03.11.2025 | 17:54:33,891 | 80 | 221,05 | |
| 80 | 221,05 | |||
| 80 | 221,05 | |||
| 03.11.2025 | 17:54:33,429 | 419 | 221,05 | |
| 419 | 221,05 | |||
| 419 | 221,05 | |||
| 03.11.2025 | 17:54:29,334 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 03.11.2025 | 17:54:26,808 | 55 | 221,00 | |
| 55 | 221,00 | |||
| 55 | 221,00 | |||
| 03.11.2025 | 17:54:25,670 | 100 | 220,95 | |
| 100 | 220,95 | |||
| 100 | 220,95 | |||
| 03.11.2025 | 17:54:00,910 | 23 | 220,85 | |
| 23 | 220,85 | |||
| 23 | 220,85 | |||
| 03.11.2025 | 17:53:40,025 | 85 | 220,85 | |
| 85 | 220,85 | |||
| 85 | 220,85 | |||
| 03.11.2025 | 17:53:39,560 | 7 | 220,95 | |
| 7 | 220,95 | |||
| 7 | 220,95 | |||
| 03.11.2025 | 17:53:34,996 | 13 | 220,95 | |
| 13 | 220,95 | |||
| 13 | 220,95 | |||
| 03.11.2025 | 17:53:19,112 | 300 | 220,90 | |
| 300 | 220,90 | |||
| 300 | 220,90 | |||
| 03.11.2025 | 17:53:16,150 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 03.11.2025 | 17:52:33,520 | 150 | 221,00 | |
| 150 | 221,00 | |||
| 150 | 221,00 | |||
| 03.11.2025 | 17:52:28,975 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 03.11.2025 | 17:52:27,159 | 200 | 221,00 | |
| 200 | 221,00 | |||
| 200 | 221,00 | |||
| 03.11.2025 | 17:52:15,590 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 03.11.2025 | 17:52:07,607 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 03.11.2025 | 17:51:38,337 | 12 | 221,15 | |
| 12 | 221,15 | |||
| 12 | 221,15 | |||
| 03.11.2025 | 17:51:31,338 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 03.11.2025 | 17:51:13,498 | 300 | 221,10 | |
| 300 | 221,10 | |||
| 300 | 221,10 | |||
| 03.11.2025 | 17:50:56,919 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 03.11.2025 | 17:50:56,520 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 03.11.2025 | 17:50:51,027 | 40 | 221,05 | |
| 40 | 221,05 | |||
| 40 | 221,05 | |||
| 03.11.2025 | 17:50:39,509 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 03.11.2025 | 17:50:38,880 | 200 | 221,05 | |
| 200 | 221,05 | |||
| 200 | 221,05 | |||
| 03.11.2025 | 17:50:30,444 | 21 | 221,10 | |
| 21 | 221,10 | |||
| 21 | 221,10 | |||
| 03.11.2025 | 17:50:29,725 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 03.11.2025 | 17:50:28,025 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 03.11.2025 | 17:49:31,191 | 7 | 220,85 | |
| 7 | 220,85 | |||
| 7 | 220,85 | |||
| 03.11.2025 | 17:49:27,291 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 03.11.2025 | 17:49:12,587 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 03.11.2025 | 17:48:59,269 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 03.11.2025 | 17:48:49,763 | 7 | 220,35 | |
| 7 | 220,35 | |||
| 7 | 220,35 | |||
| 03.11.2025 | 17:48:42,589 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 03.11.2025 | 17:48:40,619 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 03.11.2025 | 17:48:39,298 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 03.11.2025 | 17:48:35,090 | 105 | 220,40 | |
| 40 | 220,40 | |||
| 105 | 220,40 | |||
| 15 | 220,40 | |||
| 50 | 220,40 | |||
| 03.11.2025 | 17:48:34,915 | 13 | 220,50 | |
| 13 | 220,50 | |||
| 13 | 220,50 | |||
| 03.11.2025 | 17:48:26,848 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 03.11.2025 | 17:48:24,763 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 03.11.2025 | 17:48:24,659 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 03.11.2025 | 17:48:23,116 | 26 | 221,00 | |
| 4 | 221,00 | |||
| 15 | 221,00 | |||
| 7 | 221,00 | |||
| 26 | 221,00 | |||
| 03.11.2025 | 17:48:22,972 | 12 | 221,05 | |
| 12 | 221,05 | |||
| 12 | 221,05 | |||
| 03.11.2025 | 17:48:22,827 | 40 | 221,20 | |
| 15 | 221,20 | |||
| 25 | 221,20 | |||
| 40 | 221,20 | |||
| 03.11.2025 | 17:48:22,383 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.11.2025 | 17:47:51,073 | 9 | 221,45 | |
| 9 | 221,45 | |||
| 9 | 221,45 | |||
| 03.11.2025 | 17:47:22,491 | 54 | 221,45 | |
| 54 | 221,45 | |||
| 54 | 221,45 | |||
| 03.11.2025 | 17:47:11,806 | 8 | 221,40 | |
| 8 | 221,40 | |||
| 8 | 221,40 | |||
| 03.11.2025 | 17:47:10,549 | 12 | 221,40 | |
| 12 | 221,40 | |||
| 12 | 221,40 | |||
| 03.11.2025 | 17:46:53,499 | 184 | 221,40 | |
| 184 | 221,40 | |||
| 184 | 221,40 | |||
| 03.11.2025 | 17:46:51,063 | 15 | 221,40 | |
| 15 | 221,40 | |||
| 15 | 221,40 | |||
| 03.11.2025 | 17:46:41,624 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 03.11.2025 | 17:46:37,209 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 03.11.2025 | 17:46:29,861 | 55 | 221,40 | |
| 55 | 221,40 | |||
| 55 | 221,40 | |||
| 03.11.2025 | 17:45:57,136 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 03.11.2025 | 17:45:54,148 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 03.11.2025 | 17:45:37,176 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 17:45:22,247 | 15 | 221,25 | |
| 15 | 221,25 | |||
| 15 | 221,25 | |||
| 03.11.2025 | 17:45:13,916 | 20 | 221,25 | |
| 20 | 221,25 | |||
| 20 | 221,25 | |||
| 03.11.2025 | 17:45:13,166 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 03.11.2025 | 17:45:09,316 | 75 | 221,25 | |
| 75 | 221,25 | |||
| 75 | 221,25 | |||
| 03.11.2025 | 17:44:40,110 | 23 | 221,40 | |
| 23 | 221,40 | |||
| 23 | 221,40 | |||
| 03.11.2025 | 17:44:29,469 | 6 | 221,30 | |
| 6 | 221,30 | |||
| 6 | 221,30 | |||
| 03.11.2025 | 17:44:23,022 | 350 | 221,35 | |
| 350 | 221,35 | |||
| 350 | 221,35 | |||
| 03.11.2025 | 17:44:09,322 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 03.11.2025 | 17:43:58,545 | 30 | 221,40 | |
| 30 | 221,40 | |||
| 30 | 221,40 | |||
| 03.11.2025 | 17:43:52,332 | 492 | 221,35 | |
| 492 | 221,35 | |||
| 492 | 221,35 | |||
| 03.11.2025 | 17:43:41,701 | 13 | 221,30 | |
| 13 | 221,30 | |||
| 13 | 221,30 | |||
| 03.11.2025 | 17:43:39,674 | 40 | 221,40 | |
| 40 | 221,40 | |||
| 40 | 221,40 | |||
| 03.11.2025 | 17:43:15,752 | 18 | 221,40 | |
| 18 | 221,40 | |||
| 18 | 221,40 | |||
| 03.11.2025 | 17:43:04,480 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 03.11.2025 | 17:43:04,304 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:43:02,844 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 17:43:01,993 | 9 | 221,40 | |
| 9 | 221,40 | |||
| 9 | 221,40 | |||
| 03.11.2025 | 17:42:57,942 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 03.11.2025 | 17:42:53,718 | 12 | 221,35 | |
| 12 | 221,35 | |||
| 12 | 221,35 | |||
| 03.11.2025 | 17:42:44,523 | 80 | 221,40 | |
| 80 | 221,40 | |||
| 80 | 221,40 | |||
| 03.11.2025 | 17:41:54,323 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 03.11.2025 | 17:41:51,765 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 17:41:30,159 | 79 | 221,35 | |
| 79 | 221,35 | |||
| 79 | 221,35 | |||
| 03.11.2025 | 17:41:13,317 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 17:41:11,658 | 6 | 221,65 | |
| 6 | 221,65 | |||
| 6 | 221,65 | |||
| 03.11.2025 | 17:41:02,962 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 17:40:17,424 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 03.11.2025 | 17:39:52,935 | 8 | 221,55 | |
| 8 | 221,55 | |||
| 8 | 221,55 | |||
| 03.11.2025 | 17:39:27,406 | 4 | 221,65 | |
| 4 | 221,65 | |||
| 4 | 221,65 | |||
| 03.11.2025 | 17:39:21,895 | 200 | 221,60 | |
| 200 | 221,60 | |||
| 200 | 221,60 | |||
| 03.11.2025 | 17:38:48,279 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 03.11.2025 | 17:38:44,269 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 03.11.2025 | 17:38:42,674 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 17:38:40,240 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 03.11.2025 | 17:38:39,061 | 62 | 221,45 | |
| 62 | 221,45 | |||
| 62 | 221,45 | |||
| 03.11.2025 | 17:38:37,388 | 185 | 221,40 | |
| 185 | 221,40 | |||
| 185 | 221,40 | |||
| 03.11.2025 | 17:38:08,818 | 35 | 221,30 | |
| 35 | 221,30 | |||
| 35 | 221,30 | |||
| 03.11.2025 | 17:37:55,468 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 03.11.2025 | 17:37:32,388 | 1 250 | 221,30 | |
| 1 250 | 221,30 | |||
| 1 250 | 221,30 | |||
| 03.11.2025 | 17:37:31,256 | 6 | 221,25 | |
| 6 | 221,25 | |||
| 6 | 221,25 | |||
| 03.11.2025 | 17:37:03,094 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 03.11.2025 | 17:36:55,346 | 3 | 221,35 | |
| 3 | 221,35 | |||
| 3 | 221,35 | |||
| 03.11.2025 | 17:36:45,487 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 17:36:44,711 | 10 | 221,30 | |
| 10 | 221,30 | |||
| 10 | 221,30 | |||
| 03.11.2025 | 17:36:41,451 | 19 | 221,30 | |
| 19 | 221,30 | |||
| 19 | 221,30 | |||
| 03.11.2025 | 17:36:22,497 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.11.2025 | 17:36:17,325 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 03.11.2025 | 17:36:02,665 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 03.11.2025 | 17:35:51,713 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 03.11.2025 | 17:35:30,741 | 7 | 221,35 | |
| 7 | 221,35 | |||
| 7 | 221,35 | |||
| 03.11.2025 | 17:35:27,622 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 03.11.2025 | 17:35:11,608 | 4 | 221,45 | |
| 4 | 221,45 | |||
| 4 | 221,45 | |||
| 03.11.2025 | 17:35:10,626 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 03.11.2025 | 17:35:01,552 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 03.11.2025 | 17:34:56,729 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 03.11.2025 | 17:34:49,445 | 75 | 221,35 | |
| 75 | 221,35 | |||
| 75 | 221,35 | |||
| 03.11.2025 | 17:34:47,414 | 9 | 221,25 | |
| 9 | 221,25 | |||
| 9 | 221,25 | |||
| 03.11.2025 | 17:34:40,427 | 50 | 221,35 | |
| 50 | 221,35 | |||
| 50 | 221,35 | |||
| 03.11.2025 | 17:34:40,127 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 03.11.2025 | 17:34:37,513 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 03.11.2025 | 17:34:28,291 | 11 | 221,45 | |
| 11 | 221,45 | |||
| 11 | 221,45 | |||
| 03.11.2025 | 17:34:19,303 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 03.11.2025 | 17:34:06,926 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 03.11.2025 | 17:33:58,513 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 03.11.2025 | 17:33:40,269 | 56 | 221,60 | |
| 56 | 221,60 | |||
| 56 | 221,60 | |||
| 03.11.2025 | 17:33:28,830 | 3 | 221,60 | |
| 3 | 221,60 | |||
| 3 | 221,60 | |||
| 03.11.2025 | 17:33:23,169 | 6 | 221,55 | |
| 6 | 221,55 | |||
| 6 | 221,55 | |||
| 03.11.2025 | 17:33:14,713 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 03.11.2025 | 17:33:13,723 | 350 | 221,60 | |
| 350 | 221,60 | |||
| 350 | 221,60 | |||
| 03.11.2025 | 17:33:04,378 | 55 | 221,60 | |
| 55 | 221,60 | |||
| 55 | 221,60 | |||
| 03.11.2025 | 17:33:04,047 | 22 | 221,70 | |
| 22 | 221,70 | |||
| 22 | 221,70 | |||
| 03.11.2025 | 17:32:51,496 | 30 | 221,55 | |
| 30 | 221,55 | |||
| 30 | 221,55 | |||
| 03.11.2025 | 17:32:44,165 | 5 | 221,65 | |
| 5 | 221,65 | |||
| 5 | 221,65 | |||
| 03.11.2025 | 17:32:13,203 | 25 | 221,45 | |
| 25 | 221,45 | |||
| 25 | 221,45 | |||
| 03.11.2025 | 17:32:12,111 | 7 | 221,45 | |
| 7 | 221,45 | |||
| 7 | 221,45 | |||
| 03.11.2025 | 17:32:09,661 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 03.11.2025 | 17:31:39,926 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 03.11.2025 | 17:31:32,128 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 182,04 / Ask: 182,16
Umsatz: 61 649 TEUR -
Rheinmetall AG
Bid: 1 764,00
Ask: 1 769,50
Umsatz: 58 401 TEUR -
Amazon.com Inc.
Bid: 222,15 / Ask: 222,25
Umsatz: 42 468 TEUR -
Tesla Inc.
Bid: 405,05 / Ask: 405,45
Umsatz: 34 981 TEUR -
Siemens Energy AG
Bid: 110,50 / Ask: 110,80
Umsatz: 34 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:34:19
Letzte Aktualisierung:
03.11.2025 @ 18:34:19