Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
8832
7194
41,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:41:50,066 | 127 | 41,305 | |
| 127 | 41,305 | |||
| 127 | 41,305 | |||
| 07.08.2025 | 17:41:08,050 | 700 | 41,305 | |
| 31 | 41,305 | |||
| 700 | 41,305 | |||
| 426 | 41,305 | |||
| 187 | 41,305 | |||
| 49 | 41,305 | |||
| 7 | 41,305 | |||
| 07.08.2025 | 17:40:51,071 | 1 000 | 41,40 | |
| 187 | 41,40 | |||
| 300 | 41,40 | |||
| 513 | 41,40 | |||
| 1 000 | 41,40 | |||
| 07.08.2025 | 17:40:50,389 | 40 | 41,435 | |
| 40 | 41,435 | |||
| 40 | 41,435 | |||
| 07.08.2025 | 17:40:45,557 | 120 | 41,45 | |
| 120 | 41,45 | |||
| 120 | 41,45 | |||
| 07.08.2025 | 17:40:37,214 | 290 | 41,46 | |
| 290 | 41,46 | |||
| 290 | 41,46 | |||
| 07.08.2025 | 17:40:30,249 | 125 | 41,46 | |
| 125 | 41,46 | |||
| 125 | 41,46 | |||
| 07.08.2025 | 17:40:23,528 | 10 | 41,46 | |
| 10 | 41,46 | |||
| 10 | 41,46 | |||
| 07.08.2025 | 17:40:17,977 | 10 | 41,46 | |
| 10 | 41,46 | |||
| 10 | 41,46 | |||
| 07.08.2025 | 17:40:15,298 | 35 | 41,45 | |
| 35 | 41,45 | |||
| 35 | 41,45 | |||
| 07.08.2025 | 17:40:11,307 | 1 | 41,45 | |
| 1 | 41,45 | |||
| 1 | 41,45 | |||
| 07.08.2025 | 17:40:10,805 | 10 | 41,45 | |
| 10 | 41,45 | |||
| 10 | 41,45 | |||
| 07.08.2025 | 17:40:08,792 | 55 | 41,45 | |
| 55 | 41,45 | |||
| 25 | 41,45 | |||
| 30 | 41,45 | |||
| 07.08.2025 | 17:40:06,106 | 100 | 41,46 | |
| 100 | 41,46 | |||
| 100 | 41,46 | |||
| 07.08.2025 | 17:40:01,825 | 40 | 41,455 | |
| 40 | 41,455 | |||
| 40 | 41,455 | |||
| 07.08.2025 | 17:40:01,618 | 20 | 41,455 | |
| 20 | 41,455 | |||
| 20 | 41,455 | |||
| 07.08.2025 | 17:39:36,956 | 15 | 41,405 | |
| 15 | 41,405 | |||
| 10 | 41,405 | |||
| 5 | 41,405 | |||
| 07.08.2025 | 17:39:26,281 | 24 | 41,49 | |
| 24 | 41,49 | |||
| 24 | 41,49 | |||
| 07.08.2025 | 17:39:05,112 | 53 | 41,49 | |
| 21 | 41,49 | |||
| 32 | 41,49 | |||
| 53 | 41,49 | |||
| 07.08.2025 | 17:39:04,771 | 1 000 | 41,49 | |
| 1 000 | 41,49 | |||
| 1 000 | 41,49 | |||
| 07.08.2025 | 17:39:03,921 | 1 000 | 41,49 | |
| 1 000 | 41,49 | |||
| 1 000 | 41,49 | |||
| 07.08.2025 | 17:39:03,787 | 1 000 | 41,49 | |
| 1 000 | 41,49 | |||
| 1 000 | 41,49 | |||
| 07.08.2025 | 17:39:03,572 | 1 000 | 41,49 | |
| 993 | 41,49 | |||
| 1 000 | 41,49 | |||
| 7 | 41,49 | |||
| 07.08.2025 | 17:38:57,084 | 1 000 | 41,46 | |
| 1 000 | 41,46 | |||
| 1 000 | 41,46 | |||
| 07.08.2025 | 17:38:40,158 | 980 | 41,505 | |
| 980 | 41,505 | |||
| 980 | 41,505 | |||
| 07.08.2025 | 17:38:31,435 | 10 | 41,515 | |
| 10 | 41,515 | |||
| 10 | 41,515 | |||
| 07.08.2025 | 17:38:30,367 | 97 | 41,52 | |
| 30 | 41,52 | |||
| 20 | 41,52 | |||
| 2 | 41,52 | |||
| 5 | 41,52 | |||
| 20 | 41,52 | |||
| 20 | 41,52 | |||
| 85 | 41,52 | |||
| 12 | 41,52 | |||
| 07.08.2025 | 17:37:49,998 | 920 | 41,505 | |
| 920 | 41,505 | |||
| 920 | 41,505 | |||
| 07.08.2025 | 17:37:49,084 | 3 | 41,505 | |
| 3 | 41,505 | |||
| 3 | 41,505 | |||
| 07.08.2025 | 17:37:42,135 | 75 | 41,51 | |
| 75 | 41,51 | |||
| 75 | 41,51 | |||
| 07.08.2025 | 17:37:40,957 | 12 | 41,51 | |
| 12 | 41,51 | |||
| 12 | 41,51 | |||
| 07.08.2025 | 17:37:40,630 | 1 | 41,51 | |
| 1 | 41,51 | |||
| 1 | 41,51 | |||
| 07.08.2025 | 17:37:28,636 | 96 | 41,51 | |
| 96 | 41,51 | |||
| 96 | 41,51 | |||
| 07.08.2025 | 17:37:16,838 | 5 | 41,525 | |
| 5 | 41,525 | |||
| 5 | 41,525 | |||
| 07.08.2025 | 17:36:41,985 | 50 | 41,445 | |
| 50 | 41,445 | |||
| 50 | 41,445 | |||
| 07.08.2025 | 17:36:40,765 | 25 | 41,445 | |
| 25 | 41,445 | |||
| 25 | 41,445 | |||
| 07.08.2025 | 17:36:40,223 | 100 | 41,445 | |
| 100 | 41,445 | |||
| 100 | 41,445 | |||
| 07.08.2025 | 17:36:10,603 | 10 | 41,45 | |
| 10 | 41,45 | |||
| 10 | 41,45 | |||
| 07.08.2025 | 17:36:03,637 | 10 | 41,445 | |
| 10 | 41,445 | |||
| 10 | 41,445 | |||
| 07.08.2025 | 17:36:00,034 | 40 | 41,445 | |
| 40 | 41,445 | |||
| 40 | 41,445 | |||
| 07.08.2025 | 17:35:50,549 | 300 | 41,43 | |
| 300 | 41,43 | |||
| 300 | 41,43 | |||
| 07.08.2025 | 17:35:41,601 | 1 | 41,455 | |
| 1 | 41,455 | |||
| 1 | 41,455 | |||
| 07.08.2025 | 17:35:34,107 | 200 | 41,43 | |
| 200 | 41,43 | |||
| 200 | 41,43 | |||
| 07.08.2025 | 17:35:33,588 | 120 | 41,42 | |
| 120 | 41,42 | |||
| 120 | 41,42 | |||
| 07.08.2025 | 17:35:23,781 | 100 | 41,435 | |
| 100 | 41,435 | |||
| 100 | 41,435 | |||
| 07.08.2025 | 17:35:19,579 | 25 | 41,425 | |
| 25 | 41,425 | |||
| 25 | 41,425 | |||
| 07.08.2025 | 17:35:01,596 | 101 | 41,435 | |
| 101 | 41,435 | |||
| 101 | 41,435 | |||
| 07.08.2025 | 17:34:50,588 | 1 | 41,405 | |
| 1 | 41,405 | |||
| 1 | 41,405 | |||
| 07.08.2025 | 17:34:37,550 | 306 | 41,405 | |
| 30 | 41,405 | |||
| 306 | 41,405 | |||
| 276 | 41,405 | |||
| 07.08.2025 | 17:34:34,192 | 80 | 41,445 | |
| 80 | 41,445 | |||
| 80 | 41,445 | |||
| 07.08.2025 | 17:34:34,045 | 60 | 41,44 | |
| 60 | 41,44 | |||
| 60 | 41,44 | |||
| 07.08.2025 | 17:34:33,815 | 7 | 41,44 | |
| 7 | 41,44 | |||
| 7 | 41,44 | |||
| 07.08.2025 | 17:34:24,383 | 10 | 41,435 | |
| 10 | 41,435 | |||
| 10 | 41,435 | |||
| 07.08.2025 | 17:34:11,225 | 10 | 41,475 | |
| 10 | 41,475 | |||
| 10 | 41,475 | |||
| 07.08.2025 | 17:34:06,148 | 5 | 41,48 | |
| 5 | 41,48 | |||
| 5 | 41,48 | |||
| 07.08.2025 | 17:34:05,909 | 25 | 41,48 | |
| 25 | 41,48 | |||
| 25 | 41,48 | |||
| 07.08.2025 | 17:34:04,100 | 43 | 41,48 | |
| 43 | 41,48 | |||
| 43 | 41,48 | |||
| 07.08.2025 | 17:33:45,884 | 40 | 41,51 | |
| 40 | 41,51 | |||
| 40 | 41,51 | |||
| 07.08.2025 | 17:33:43,111 | 70 | 41,50 | |
| 70 | 41,50 | |||
| 70 | 41,50 | |||
| 07.08.2025 | 17:33:43,042 | 150 | 41,50 | |
| 150 | 41,50 | |||
| 150 | 41,50 | |||
| 07.08.2025 | 17:33:36,609 | 100 | 41,51 | |
| 100 | 41,51 | |||
| 100 | 41,51 | |||
| 07.08.2025 | 17:33:18,570 | 7 | 41,49 | |
| 7 | 41,49 | |||
| 7 | 41,49 | |||
| 07.08.2025 | 17:33:13,311 | 30 | 41,50 | |
| 30 | 41,50 | |||
| 30 | 41,50 | |||
| 07.08.2025 | 17:32:48,810 | 21 | 41,535 | |
| 21 | 41,535 | |||
| 21 | 41,535 | |||
| 07.08.2025 | 17:32:15,892 | 15 | 41,535 | |
| 15 | 41,535 | |||
| 15 | 41,535 | |||
| 07.08.2025 | 17:32:02,666 | 30 | 41,53 | |
| 30 | 41,53 | |||
| 30 | 41,53 | |||
| 07.08.2025 | 17:32:00,752 | 65 | 41,53 | |
| 65 | 41,53 | |||
| 65 | 41,53 | |||
| 07.08.2025 | 17:32:00,459 | 15 | 41,53 | |
| 15 | 41,53 | |||
| 15 | 41,53 | |||
| 07.08.2025 | 17:31:48,604 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 07.08.2025 | 17:31:41,720 | 2 | 41,57 | |
| 2 | 41,57 | |||
| 2 | 41,57 | |||
| 07.08.2025 | 17:31:37,761 | 850 | 41,58 | |
| 850 | 41,58 | |||
| 850 | 41,58 | |||
| 07.08.2025 | 17:31:36,180 | 518 | 41,585 | |
| 518 | 41,585 | |||
| 518 | 41,585 | |||
| 07.08.2025 | 17:31:18,146 | 150 | 41,51 | |
| 150 | 41,51 | |||
| 150 | 41,51 | |||
| 07.08.2025 | 17:31:10,910 | 11 | 41,59 | |
| 11 | 41,59 | |||
| 11 | 41,59 | |||
| 07.08.2025 | 17:31:09,643 | 8 | 41,59 | |
| 8 | 41,59 | |||
| 8 | 41,59 | |||
| 07.08.2025 | 17:31:09,564 | 10 | 41,59 | |
| 10 | 41,59 | |||
| 10 | 41,59 | |||
| 07.08.2025 | 17:31:09,350 | 24 | 41,59 | |
| 24 | 41,59 | |||
| 24 | 41,59 | |||
| 07.08.2025 | 17:31:07,337 | 22 | 41,59 | |
| 22 | 41,59 | |||
| 22 | 41,59 | |||
| 07.08.2025 | 17:31:04,697 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 07.08.2025 | 17:31:04,383 | 100 | 41,60 | |
| 100 | 41,60 | |||
| 35 | 41,60 | |||
| 65 | 41,60 | |||
| 07.08.2025 | 17:31:04,235 | 180 | 41,51 | |
| 180 | 41,51 | |||
| 180 | 41,51 | |||
| 07.08.2025 | 17:31:02,981 | 6 | 41,60 | |
| 6 | 41,60 | |||
| 6 | 41,60 | |||
| 07.08.2025 | 17:30:49,196 | 5 | 41,575 | |
| 5 | 41,575 | |||
| 5 | 41,575 | |||
| 07.08.2025 | 17:30:42,139 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 07.08.2025 | 17:30:14,338 | 25 | 41,455 | |
| 25 | 41,455 | |||
| 25 | 41,455 | |||
| 07.08.2025 | 17:30:09,157 | 10 | 41,55 | |
| 10 | 41,55 | |||
| 10 | 41,55 | |||
| 07.08.2025 | 17:30:02,046 | 30 | 41,57 | |
| 30 | 41,57 | |||
| 30 | 41,57 | |||
| 07.08.2025 | 17:29:49,907 | 3 | 41,455 | |
| 3 | 41,455 | |||
| 3 | 41,455 | |||
| 07.08.2025 | 17:29:43,408 | 30 | 41,55 | |
| 30 | 41,55 | |||
| 30 | 41,55 | |||
| 07.08.2025 | 17:29:31,434 | 252 | 41,555 | |
| 8 | 41,555 | |||
| 3 | 41,555 | |||
| 252 | 41,555 | |||
| 10 | 41,555 | |||
| 1 | 41,555 | |||
| 230 | 41,555 | |||
| 07.08.2025 | 17:28:50,271 | 20 | 41,555 | |
| 20 | 41,555 | |||
| 20 | 41,555 | |||
| 07.08.2025 | 17:28:47,091 | 300 | 41,55 | |
| 300 | 41,55 | |||
| 300 | 41,55 | |||
| 07.08.2025 | 17:28:24,116 | 7 | 41,42 | |
| 7 | 41,42 | |||
| 7 | 41,42 | |||
| 07.08.2025 | 17:27:31,916 | 40 | 41,50 | |
| 40 | 41,50 | |||
| 40 | 41,50 | |||
| 07.08.2025 | 17:27:27,432 | 200 | 41,53 | |
| 200 | 41,53 | |||
| 80 | 41,53 | |||
| 120 | 41,53 | |||
| 07.08.2025 | 17:27:16,262 | 35 | 41,53 | |
| 35 | 41,53 | |||
| 35 | 41,53 | |||
| 07.08.2025 | 17:27:14,276 | 20 | 41,515 | |
| 20 | 41,515 | |||
| 20 | 41,515 | |||
| 07.08.2025 | 17:26:55,979 | 3 | 41,56 | |
| 3 | 41,56 | |||
| 3 | 41,56 | |||
| 07.08.2025 | 17:26:48,679 | 30 | 41,445 | |
| 30 | 41,445 | |||
| 30 | 41,445 | |||
| 07.08.2025 | 17:26:35,048 | 71 | 41,44 | |
| 50 | 41,44 | |||
| 71 | 41,44 | |||
| 20 | 41,44 | |||
| 1 | 41,44 | |||
| 07.08.2025 | 17:26:31,460 | 19 | 41,42 | |
| 19 | 41,42 | |||
| 19 | 41,42 | |||
| 07.08.2025 | 17:26:23,402 | 25 | 41,52 | |
| 25 | 41,52 | |||
| 25 | 41,52 | |||
| 07.08.2025 | 17:26:22,907 | 20 | 41,52 | |
| 20 | 41,52 | |||
| 20 | 41,52 | |||
| 07.08.2025 | 17:26:09,880 | 75 | 41,565 | |
| 75 | 41,565 | |||
| 75 | 41,565 | |||
| 07.08.2025 | 17:26:06,823 | 20 | 41,565 | |
| 20 | 41,565 | |||
| 20 | 41,565 | |||
| 07.08.2025 | 17:25:51,019 | 1 | 41,575 | |
| 1 | 41,575 | |||
| 1 | 41,575 | |||
| 07.08.2025 | 17:25:46,209 | 45 | 41,59 | |
| 45 | 41,59 | |||
| 45 | 41,59 | |||
| 07.08.2025 | 17:25:36,236 | 8 | 41,555 | |
| 8 | 41,555 | |||
| 8 | 41,555 | |||
| 07.08.2025 | 17:25:36,112 | 1 | 41,555 | |
| 1 | 41,555 | |||
| 1 | 41,555 | |||
| 07.08.2025 | 17:25:33,914 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 07.08.2025 | 17:25:31,497 | 40 | 41,565 | |
| 40 | 41,565 | |||
| 40 | 41,565 | |||
| 07.08.2025 | 17:25:18,347 | 300 | 41,58 | |
| 300 | 41,58 | |||
| 300 | 41,58 | |||
| 07.08.2025 | 17:25:18,149 | 300 | 41,585 | |
| 300 | 41,585 | |||
| 300 | 41,585 | |||
| 07.08.2025 | 17:25:14,007 | 17 | 41,595 | |
| 17 | 41,595 | |||
| 17 | 41,595 | |||
| 07.08.2025 | 17:25:13,025 | 27 | 41,60 | |
| 25 | 41,60 | |||
| 2 | 41,60 | |||
| 27 | 41,60 | |||
| 07.08.2025 | 17:25:08,637 | 4 | 41,64 | |
| 4 | 41,64 | |||
| 4 | 41,64 | |||
| 07.08.2025 | 17:24:58,583 | 120 | 41,645 | |
| 120 | 41,645 | |||
| 120 | 41,645 | |||
| 07.08.2025 | 17:24:37,622 | 2 | 41,645 | |
| 2 | 41,645 | |||
| 2 | 41,645 | |||
| 07.08.2025 | 17:24:25,282 | 75 | 41,65 | |
| 75 | 41,65 | |||
| 75 | 41,65 | |||
| 07.08.2025 | 17:24:25,095 | 250 | 41,66 | |
| 250 | 41,66 | |||
| 250 | 41,66 | |||
| 07.08.2025 | 17:24:24,135 | 500 | 41,66 | |
| 500 | 41,66 | |||
| 500 | 41,66 | |||
| 07.08.2025 | 17:24:23,841 | 500 | 41,66 | |
| 500 | 41,66 | |||
| 500 | 41,66 | |||
| 07.08.2025 | 17:24:13,362 | 500 | 41,665 | |
| 500 | 41,665 | |||
| 500 | 41,665 | |||
| 07.08.2025 | 17:24:11,634 | 120 | 41,67 | |
| 120 | 41,67 | |||
| 120 | 41,67 | |||
| 07.08.2025 | 17:24:10,879 | 10 | 41,67 | |
| 10 | 41,67 | |||
| 10 | 41,67 | |||
| 07.08.2025 | 17:24:10,204 | 20 | 41,695 | |
| 20 | 41,695 | |||
| 15 | 41,695 | |||
| 5 | 41,695 | |||
| 07.08.2025 | 17:23:47,556 | 500 | 41,665 | |
| 500 | 41,665 | |||
| 500 | 41,665 | |||
| 07.08.2025 | 17:23:37,112 | 15 | 41,705 | |
| 15 | 41,705 | |||
| 15 | 41,705 | |||
| 07.08.2025 | 17:23:33,153 | 750 | 41,70 | |
| 150 | 41,70 | |||
| 500 | 41,70 | |||
| 250 | 41,70 | |||
| 600 | 41,70 | |||
| 07.08.2025 | 17:23:18,150 | 500 | 41,705 | |
| 500 | 41,705 | |||
| 500 | 41,705 | |||
| 07.08.2025 | 17:23:10,718 | 300 | 41,70 | |
| 200 | 41,70 | |||
| 100 | 41,70 | |||
| 300 | 41,70 | |||
| 07.08.2025 | 17:22:47,067 | 2 | 41,735 | |
| 2 | 41,735 | |||
| 2 | 41,735 | |||
| 07.08.2025 | 17:22:44,363 | 25 | 41,705 | |
| 25 | 41,705 | |||
| 25 | 41,705 | |||
| 07.08.2025 | 17:22:31,592 | 25 | 41,71 | |
| 25 | 41,71 | |||
| 25 | 41,71 | |||
| 07.08.2025 | 17:22:30,526 | 5 | 41,71 | |
| 5 | 41,71 | |||
| 5 | 41,71 | |||
| 07.08.2025 | 17:22:01,490 | 48 | 41,67 | |
| 48 | 41,67 | |||
| 48 | 41,67 | |||
| 07.08.2025 | 17:21:57,696 | 10 | 41,67 | |
| 10 | 41,67 | |||
| 10 | 41,67 | |||
| 07.08.2025 | 17:21:49,202 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 07.08.2025 | 17:21:44,500 | 20 | 41,635 | |
| 20 | 41,635 | |||
| 20 | 41,635 | |||
| 07.08.2025 | 17:21:42,954 | 50 | 41,635 | |
| 50 | 41,635 | |||
| 50 | 41,635 | |||
| 07.08.2025 | 17:21:20,040 | 50 | 41,65 | |
| 50 | 41,65 | |||
| 50 | 41,65 | |||
| 07.08.2025 | 17:21:17,216 | 100 | 41,615 | |
| 100 | 41,615 | |||
| 100 | 41,615 | |||
| 07.08.2025 | 17:21:15,020 | 11 | 41,65 | |
| 11 | 41,65 | |||
| 11 | 41,65 | |||
| 07.08.2025 | 17:20:56,278 | 14 | 41,63 | |
| 14 | 41,63 | |||
| 14 | 41,63 | |||
| 07.08.2025 | 17:20:27,852 | 50 | 41,62 | |
| 50 | 41,62 | |||
| 50 | 41,62 | |||
| 07.08.2025 | 17:20:14,274 | 240 | 41,615 | |
| 240 | 41,615 | |||
| 240 | 41,615 | |||
| 07.08.2025 | 17:20:11,400 | 45 | 41,60 | |
| 45 | 41,60 | |||
| 45 | 41,60 | |||
| 07.08.2025 | 17:20:01,859 | 32 | 41,655 | |
| 32 | 41,655 | |||
| 32 | 41,655 | |||
| 07.08.2025 | 17:19:51,759 | 20 | 41,66 | |
| 20 | 41,66 | |||
| 20 | 41,66 | |||
| 07.08.2025 | 17:19:50,397 | 44 | 41,665 | |
| 44 | 41,665 | |||
| 44 | 41,665 | |||
| 07.08.2025 | 17:19:13,332 | 504 | 41,665 | |
| 150 | 41,665 | |||
| 354 | 41,665 | |||
| 504 | 41,665 | |||
| 07.08.2025 | 17:18:58,113 | 60 | 41,655 | |
| 60 | 41,655 | |||
| 60 | 41,655 | |||
| 07.08.2025 | 17:18:49,830 | 3 | 41,62 | |
| 3 | 41,62 | |||
| 3 | 41,62 | |||
| 07.08.2025 | 17:18:41,272 | 2 | 41,665 | |
| 2 | 41,665 | |||
| 2 | 41,665 | |||
| 07.08.2025 | 17:18:20,804 | 120 | 41,665 | |
| 120 | 41,665 | |||
| 120 | 41,665 | |||
| 07.08.2025 | 17:18:14,429 | 14 | 41,65 | |
| 14 | 41,65 | |||
| 14 | 41,65 | |||
| 07.08.2025 | 17:18:07,349 | 15 | 41,655 | |
| 15 | 41,655 | |||
| 15 | 41,655 | |||
| 07.08.2025 | 17:17:45,529 | 10 | 41,665 | |
| 10 | 41,665 | |||
| 10 | 41,665 | |||
| 07.08.2025 | 17:17:37,529 | 351 | 41,61 | |
| 351 | 41,61 | |||
| 326 | 41,61 | |||
| 25 | 41,61 | |||
| 07.08.2025 | 17:17:37,356 | 574 | 41,61 | |
| 574 | 41,61 | |||
| 9 | 41,61 | |||
| 500 | 41,61 | |||
| 65 | 41,61 | |||
| 07.08.2025 | 17:16:40,660 | 500 | 41,565 | |
| 500 | 41,565 | |||
| 500 | 41,565 | |||
| 07.08.2025 | 17:16:17,781 | 3 | 41,555 | |
| 3 | 41,555 | |||
| 3 | 41,555 | |||
| 07.08.2025 | 17:15:54,451 | 45 | 41,575 | |
| 45 | 41,575 | |||
| 45 | 41,575 | |||
| 07.08.2025 | 17:15:41,869 | 20 | 41,575 | |
| 20 | 41,575 | |||
| 20 | 41,575 | |||
| 07.08.2025 | 17:15:31,499 | 24 | 41,55 | |
| 24 | 41,55 | |||
| 24 | 41,55 | |||
| 07.08.2025 | 17:15:22,203 | 385 | 41,515 | |
| 185 | 41,515 | |||
| 200 | 41,515 | |||
| 385 | 41,515 | |||
| 07.08.2025 | 17:15:13,846 | 500 | 41,515 | |
| 500 | 41,515 | |||
| 500 | 41,515 | |||
| 07.08.2025 | 17:14:53,615 | 120 | 41,515 | |
| 120 | 41,515 | |||
| 120 | 41,515 | |||
| 07.08.2025 | 17:14:27,452 | 500 | 41,515 | |
| 500 | 41,515 | |||
| 500 | 41,515 | |||
| 07.08.2025 | 17:14:26,619 | 50 | 41,51 | |
| 50 | 41,51 | |||
| 50 | 41,51 | |||
| 07.08.2025 | 17:14:11,537 | 75 | 41,515 | |
| 75 | 41,515 | |||
| 75 | 41,515 | |||
| 07.08.2025 | 17:14:06,619 | 50 | 41,545 | |
| 50 | 41,545 | |||
| 50 | 41,545 | |||
| 07.08.2025 | 17:13:42,051 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 07.08.2025 | 17:13:35,336 | 120 | 41,555 | |
| 120 | 41,555 | |||
| 120 | 41,555 | |||
| 07.08.2025 | 17:13:15,000 | 500 | 41,555 | |
| 500 | 41,555 | |||
| 500 | 41,555 | |||
| 07.08.2025 | 17:13:11,707 | 222 | 41,525 | |
| 157 | 41,525 | |||
| 222 | 41,525 | |||
| 65 | 41,525 | |||
| 07.08.2025 | 17:13:00,087 | 500 | 41,525 | |
| 500 | 41,525 | |||
| 500 | 41,525 | |||
| 07.08.2025 | 17:12:51,057 | 100 | 41,57 | |
| 100 | 41,57 | |||
| 100 | 41,57 | |||
| 07.08.2025 | 17:12:44,053 | 49 | 41,57 | |
| 49 | 41,57 | |||
| 49 | 41,57 | |||
| 07.08.2025 | 17:12:40,875 | 10 | 41,58 | |
| 10 | 41,58 | |||
| 10 | 41,58 | |||
| 07.08.2025 | 17:12:38,827 | 500 | 41,59 | |
| 500 | 41,59 | |||
| 500 | 41,59 | |||
| 07.08.2025 | 17:12:33,105 | 500 | 41,59 | |
| 500 | 41,59 | |||
| 500 | 41,59 | |||
| 07.08.2025 | 17:12:21,036 | 2 453 | 41,57 | |
| 851 | 41,57 | |||
| 1 100 | 41,57 | |||
| 2 453 | 41,57 | |||
| 252 | 41,57 | |||
| 250 | 41,57 | |||
| 07.08.2025 | 17:12:10,036 | 500 | 41,565 | |
| 500 | 41,565 | |||
| 500 | 41,565 | |||
| 07.08.2025 | 17:12:04,617 | 19 | 41,565 | |
| 19 | 41,565 | |||
| 19 | 41,565 | |||
| 07.08.2025 | 17:12:03,920 | 2 | 41,565 | |
| 2 | 41,565 | |||
| 2 | 41,565 | |||
| 07.08.2025 | 17:12:02,833 | 47 | 41,57 | |
| 35 | 41,57 | |||
| 12 | 41,57 | |||
| 47 | 41,57 | |||
| 07.08.2025 | 17:11:13,500 | 180 | 41,54 | |
| 180 | 41,54 | |||
| 180 | 41,54 | |||
| 07.08.2025 | 17:11:08,170 | 180 | 41,52 | |
| 180 | 41,52 | |||
| 180 | 41,52 | |||
| 07.08.2025 | 17:11:04,518 | 20 | 41,515 | |
| 20 | 41,515 | |||
| 20 | 41,515 | |||
| 07.08.2025 | 17:11:04,127 | 144 | 41,515 | |
| 8 | 41,515 | |||
| 136 | 41,515 | |||
| 144 | 41,515 | |||
| 07.08.2025 | 17:11:03,846 | 525 | 41,515 | |
| 500 | 41,515 | |||
| 25 | 41,515 | |||
| 425 | 41,515 | |||
| 100 | 41,515 | |||
| 07.08.2025 | 17:10:18,631 | 500 | 41,50 | |
| 500 | 41,50 | |||
| 500 | 41,50 | |||
| 07.08.2025 | 17:10:12,671 | 25 | 41,495 | |
| 25 | 41,495 | |||
| 25 | 41,495 | |||
| 07.08.2025 | 17:10:10,431 | 300 | 41,48 | |
| 300 | 41,48 | |||
| 300 | 41,48 | |||
| 07.08.2025 | 17:10:08,200 | 25 | 41,505 | |
| 25 | 41,505 | |||
| 25 | 41,505 | |||
| 07.08.2025 | 17:09:57,511 | 500 | 41,485 | |
| 500 | 41,485 | |||
| 500 | 41,485 | |||
| 07.08.2025 | 17:09:56,533 | 5 | 41,515 | |
| 5 | 41,515 | |||
| 5 | 41,515 | |||
| 07.08.2025 | 17:09:33,772 | 24 | 41,525 | |
| 24 | 41,525 | |||
| 24 | 41,525 | |||
| 07.08.2025 | 17:09:16,244 | 100 | 41,50 | |
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 07.08.2025 | 17:09:10,052 | 5 | 41,535 | |
| 5 | 41,535 | |||
| 5 | 41,535 | |||
| 07.08.2025 | 17:09:03,631 | 350 | 41,545 | |
| 350 | 41,545 | |||
| 350 | 41,545 | |||
| 07.08.2025 | 17:09:03,068 | 343 | 41,545 | |
| 343 | 41,545 | |||
| 343 | 41,545 | |||
| 07.08.2025 | 17:09:02,781 | 40 | 41,58 | |
| 20 | 41,58 | |||
| 40 | 41,58 | |||
| 20 | 41,58 | |||
| 07.08.2025 | 17:08:46,425 | 370 | 41,53 | |
| 370 | 41,53 | |||
| 370 | 41,53 | |||
| 07.08.2025 | 17:08:45,088 | 370 | 41,53 | |
| 120 | 41,53 | |||
| 236 | 41,53 | |||
| 14 | 41,53 | |||
| 370 | 41,53 | |||
| 07.08.2025 | 17:08:38,336 | 360 | 41,56 | |
| 360 | 41,56 | |||
| 360 | 41,56 | |||
| 07.08.2025 | 17:08:37,639 | 180 | 41,56 | |
| 165 | 41,56 | |||
| 15 | 41,56 | |||
| 180 | 41,56 | |||
| 07.08.2025 | 17:08:29,679 | 2 020 | 41,58 | |
| 3 | 41,58 | |||
| 1 367 | 41,58 | |||
| 100 | 41,58 | |||
| 500 | 41,58 | |||
| 50 | 41,58 | |||
| 2 000 | 41,58 | |||
| 20 | 41,58 | |||
| 07.08.2025 | 17:07:12,701 | 49 | 41,53 | |
| 49 | 41,53 | |||
| 49 | 41,53 | |||
| 07.08.2025 | 17:07:08,489 | 180 | 41,515 | |
| 180 | 41,515 | |||
| 180 | 41,515 | |||
| 07.08.2025 | 17:07:05,701 | 400 | 41,50 | |
| 386 | 41,50 | |||
| 14 | 41,50 | |||
| 400 | 41,50 | |||
| 07.08.2025 | 17:07:01,438 | 270 | 41,53 | |
| 270 | 41,53 | |||
| 270 | 41,53 | |||
| 07.08.2025 | 17:06:56,754 | 13 | 41,545 | |
| 5 | 41,545 | |||
| 13 | 41,545 | |||
| 8 | 41,545 | |||
| 07.08.2025 | 17:06:52,958 | 500 | 41,51 | |
| 500 | 41,51 | |||
| 500 | 41,51 | |||
| 07.08.2025 | 17:06:45,257 | 28 | 41,56 | |
| 28 | 41,56 | |||
| 28 | 41,56 | |||
| 07.08.2025 | 17:06:14,427 | 400 | 41,57 | |
| 400 | 41,57 | |||
| 400 | 41,57 | |||
| 07.08.2025 | 17:06:09,728 | 16 | 41,57 | |
| 16 | 41,57 | |||
| 16 | 41,57 | |||
| 07.08.2025 | 17:06:00,360 | 1 | 41,575 | |
| 1 | 41,575 | |||
| 1 | 41,575 | |||
| 07.08.2025 | 17:05:59,344 | 100 | 41,58 | |
| 100 | 41,58 | |||
| 100 | 41,58 | |||
| 07.08.2025 | 17:05:48,589 | 3 | 41,56 | |
| 3 | 41,56 | |||
| 3 | 41,56 | |||
| 07.08.2025 | 17:05:46,358 | 10 | 41,595 | |
| 10 | 41,595 | |||
| 10 | 41,595 | |||
| 07.08.2025 | 17:05:22,406 | 400 | 41,605 | |
| 400 | 41,605 | |||
| 400 | 41,605 | |||
| 07.08.2025 | 17:05:18,515 | 3 | 41,615 | |
| 3 | 41,615 | |||
| 3 | 41,615 | |||
| 07.08.2025 | 17:05:01,045 | 100 | 41,575 | |
| 100 | 41,575 | |||
| 100 | 41,575 | |||
| 07.08.2025 | 17:04:40,976 | 300 | 41,58 | |
| 300 | 41,58 | |||
| 300 | 41,58 | |||
| 07.08.2025 | 17:04:39,274 | 15 | 41,58 | |
| 15 | 41,58 | |||
| 15 | 41,58 | |||
| 07.08.2025 | 17:04:24,261 | 1 000 | 41,505 | |
| 1 000 | 41,505 | |||
| 1 000 | 41,505 | |||
| 07.08.2025 | 17:04:17,796 | 100 | 41,575 | |
| 100 | 41,575 | |||
| 100 | 41,575 | |||
| 07.08.2025 | 17:04:15,827 | 8 | 41,56 | |
| 8 | 41,56 | |||
| 8 | 41,56 | |||
| 07.08.2025 | 17:04:08,176 | 350 | 41,555 | |
| 350 | 41,555 | |||
| 350 | 41,555 | |||
| 07.08.2025 | 17:04:02,089 | 3 | 41,565 | |
| 3 | 41,565 | |||
| 3 | 41,565 | |||
| 07.08.2025 | 17:03:50,562 | 2 | 41,565 | |
| 2 | 41,565 | |||
| 2 | 41,565 | |||
| 07.08.2025 | 17:03:48,304 | 10 | 41,565 | |
| 10 | 41,565 | |||
| 10 | 41,565 | |||
| 07.08.2025 | 17:03:40,102 | 24 | 41,565 | |
| 24 | 41,565 | |||
| 24 | 41,565 | |||
| 07.08.2025 | 17:03:37,922 | 50 | 41,565 | |
| 50 | 41,565 | |||
| 50 | 41,565 | |||
| 07.08.2025 | 17:03:36,224 | 10 | 41,565 | |
| 5 | 41,565 | |||
| 10 | 41,565 | |||
| 5 | 41,565 | |||
| 07.08.2025 | 17:03:17,734 | 37 | 41,585 | |
| 37 | 41,585 | |||
| 37 | 41,585 | |||
| 07.08.2025 | 17:03:17,364 | 277 | 41,555 | |
| 277 | 41,555 | |||
| 277 | 41,555 | |||
| 07.08.2025 | 17:03:17,165 | 40 | 41,61 | |
| 40 | 41,61 | |||
| 40 | 41,61 | |||
| 07.08.2025 | 17:03:15,041 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 07.08.2025 | 17:03:04,481 | 240 | 41,63 | |
| 240 | 41,63 | |||
| 240 | 41,63 | |||
| 07.08.2025 | 17:03:00,030 | 50 | 41,57 | |
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 07.08.2025 | 17:02:58,572 | 215 | 41,58 | |
| 215 | 41,58 | |||
| 215 | 41,58 | |||
| 07.08.2025 | 17:02:51,375 | 500 | 41,56 | |
| 500 | 41,56 | |||
| 500 | 41,56 | |||
| 07.08.2025 | 17:02:47,926 | 155 | 41,56 | |
| 155 | 41,56 | |||
| 155 | 41,56 | |||
| 07.08.2025 | 17:02:39,419 | 25 | 41,56 | |
| 25 | 41,56 | |||
| 25 | 41,56 | |||
| 07.08.2025 | 17:02:30,236 | 24 | 41,64 | |
| 24 | 41,64 | |||
| 24 | 41,64 | |||
| 07.08.2025 | 17:02:26,275 | 10 | 41,64 | |
| 10 | 41,64 | |||
| 10 | 41,64 | |||
| 07.08.2025 | 17:02:06,140 | 401 | 41,64 | |
| 401 | 41,64 | |||
| 401 | 41,64 | |||
| 07.08.2025 | 17:02:06,041 | 15 | 41,65 | |
| 15 | 41,65 | |||
| 15 | 41,65 | |||
| 07.08.2025 | 17:02:05,642 | 87 | 41,66 | |
| 87 | 41,66 | |||
| 87 | 41,66 | |||
| 07.08.2025 | 17:02:01,507 | 96 | 41,72 | |
| 96 | 41,72 | |||
| 20 | 41,72 | |||
| 1 | 41,72 | |||
| 75 | 41,72 | |||
| 07.08.2025 | 17:01:14,902 | 313 | 41,645 | |
| 313 | 41,645 | |||
| 313 | 41,645 | |||
| 07.08.2025 | 17:01:13,068 | 2 | 41,725 | |
| 2 | 41,725 | |||
| 2 | 41,725 | |||
| 07.08.2025 | 17:01:12,136 | 800 | 41,725 | |
| 800 | 41,725 | |||
| 800 | 41,725 | |||
| 07.08.2025 | 17:01:12,036 | 251 | 41,725 | |
| 100 | 41,725 | |||
| 1 | 41,725 | |||
| 150 | 41,725 | |||
| 251 | 41,725 | |||
| 07.08.2025 | 17:00:55,960 | 104 | 41,51 | |
| 100 | 41,51 | |||
| 104 | 41,51 | |||
| 4 | 41,51 | |||
| 07.08.2025 | 17:00:45,125 | 121 | 41,495 | |
| 121 | 41,495 | |||
| 121 | 41,495 | |||
| 07.08.2025 | 17:00:44,462 | 400 | 41,495 | |
| 400 | 41,495 | |||
| 400 | 41,495 | |||
| 07.08.2025 | 17:00:44,402 | 400 | 41,485 | |
| 400 | 41,485 | |||
| 400 | 41,485 | |||
| 07.08.2025 | 17:00:44,150 | 375 | 41,44 | |
| 275 | 41,44 | |||
| 100 | 41,44 | |||
| 375 | 41,44 | |||
| 07.08.2025 | 17:00:22,921 | 15 | 41,36 | |
| 15 | 41,36 | |||
| 15 | 41,36 | |||
| 07.08.2025 | 17:00:15,037 | 120 | 41,40 | |
| 120 | 41,40 | |||
| 120 | 41,40 | |||
| 07.08.2025 | 17:00:14,986 | 121 | 41,405 | |
| 121 | 41,405 | |||
| 121 | 41,405 | |||
| 07.08.2025 | 17:00:14,883 | 300 | 41,42 | |
| 300 | 41,42 | |||
| 300 | 41,42 | |||
| 07.08.2025 | 17:00:14,753 | 29 | 41,44 | |
| 29 | 41,44 | |||
| 29 | 41,44 | |||
| 07.08.2025 | 17:00:14,667 | 15 | 41,46 | |
| 15 | 41,46 | |||
| 15 | 41,46 | |||
| 07.08.2025 | 17:00:14,577 | 27 | 41,475 | |
| 27 | 41,475 | |||
| 13 | 41,475 | |||
| 1 | 41,475 | |||
| 13 | 41,475 | |||
| 07.08.2025 | 16:59:46,227 | 303 | 41,475 | |
| 303 | 41,475 | |||
| 3 | 41,475 | |||
| 300 | 41,475 | |||
| 07.08.2025 | 16:59:17,232 | 25 | 41,475 | |
| 25 | 41,475 | |||
| 25 | 41,475 | |||
| 07.08.2025 | 16:59:12,353 | 600 | 41,475 | |
| 49 | 41,475 | |||
| 500 | 41,475 | |||
| 46 | 41,475 | |||
| 1 | 41,475 | |||
| 597 | 41,475 | |||
| 4 | 41,475 | |||
| 3 | 41,475 | |||
| 07.08.2025 | 16:58:34,449 | 6 | 41,485 | |
| 6 | 41,485 | |||
| 6 | 41,485 | |||
| 07.08.2025 | 16:58:32,162 | 53 | 41,485 | |
| 53 | 41,485 | |||
| 50 | 41,485 | |||
| 3 | 41,485 | |||
| 07.08.2025 | 16:58:22,532 | 73 | 41,46 | |
| 73 | 41,46 | |||
| 73 | 41,46 | |||
| 07.08.2025 | 16:58:15,736 | 500 | 41,44 | |
| 500 | 41,44 | |||
| 500 | 41,44 | |||
| 07.08.2025 | 16:58:14,217 | 328 | 41,46 | |
| 328 | 41,46 | |||
| 328 | 41,46 | |||
| 07.08.2025 | 16:58:08,444 | 246 | 41,46 | |
| 80 | 41,46 | |||
| 100 | 41,46 | |||
| 60 | 41,46 | |||
| 6 | 41,46 | |||
| 246 | 41,46 | |||
| 07.08.2025 | 16:56:59,881 | 600 | 41,495 | |
| 500 | 41,495 | |||
| 600 | 41,495 | |||
| 100 | 41,495 | |||
| 07.08.2025 | 16:56:50,702 | 25 | 41,435 | |
| 25 | 41,435 | |||
| 25 | 41,435 | |||
| 07.08.2025 | 16:56:22,360 | 58 | 41,44 | |
| 58 | 41,44 | |||
| 58 | 41,44 | |||
| 07.08.2025 | 16:56:04,630 | 463 | 41,44 | |
| 24 | 41,44 | |||
| 100 | 41,44 | |||
| 200 | 41,44 | |||
| 463 | 41,44 | |||
| 139 | 41,44 | |||
| 07.08.2025 | 16:54:59,803 | 1 018 | 41,365 | |
| 18 | 41,365 | |||
| 967 | 41,365 | |||
| 51 | 41,365 | |||
| 1 000 | 41,365 | |||
| 07.08.2025 | 16:54:34,389 | 2 000 | 41,35 | |
| 2 000 | 41,35 | |||
| 2 000 | 41,35 | |||
| 07.08.2025 | 16:54:19,425 | 250 | 41,365 | |
| 250 | 41,365 | |||
| 250 | 41,365 | |||
| 07.08.2025 | 16:54:12,220 | 100 | 41,405 | |
| 100 | 41,405 | |||
| 100 | 41,405 | |||
| 07.08.2025 | 16:54:05,900 | 120 | 41,39 | |
| 120 | 41,39 | |||
| 120 | 41,39 | |||
| 07.08.2025 | 16:54:04,830 | 483 | 41,405 | |
| 483 | 41,405 | |||
| 483 | 41,405 | |||
| 07.08.2025 | 16:54:00,961 | 40 | 41,405 | |
| 40 | 41,405 | |||
| 40 | 41,405 | |||
| 07.08.2025 | 16:53:54,610 | 10 | 41,39 | |
| 10 | 41,39 | |||
| 10 | 41,39 | |||
| 07.08.2025 | 16:53:46,901 | 6 | 41,42 | |
| 6 | 41,42 | |||
| 6 | 41,42 | |||
| 07.08.2025 | 16:53:46,698 | 16 | 41,40 | |
| 16 | 41,40 | |||
| 16 | 41,40 | |||
| 07.08.2025 | 16:53:44,026 | 100 | 41,42 | |
| 100 | 41,42 | |||
| 100 | 41,42 | |||
| 07.08.2025 | 16:53:28,514 | 25 | 41,45 | |
| 25 | 41,45 | |||
| 25 | 41,45 | |||
| 07.08.2025 | 16:53:22,465 | 350 | 41,38 | |
| 350 | 41,38 | |||
| 350 | 41,38 | |||
| 07.08.2025 | 16:53:14,534 | 15 | 41,34 | |
| 15 | 41,34 | |||
| 15 | 41,34 | |||
| 07.08.2025 | 16:53:14,225 | 16 | 41,34 | |
| 16 | 41,34 | |||
| 16 | 41,34 | |||
| 07.08.2025 | 16:53:08,372 | 231 | 41,295 | |
| 163 | 41,295 | |||
| 68 | 41,295 | |||
| 231 | 41,295 | |||
| 07.08.2025 | 16:53:08,274 | 68 | 41,295 | |
| 68 | 41,295 | |||
| 68 | 41,295 | |||
| 07.08.2025 | 16:53:07,539 | 15 | 41,295 | |
| 5 | 41,295 | |||
| 10 | 41,295 | |||
| 15 | 41,295 | |||
| 07.08.2025 | 16:53:07,021 | 15 | 41,31 | |
| 15 | 41,31 | |||
| 15 | 41,31 | |||
| 07.08.2025 | 16:53:00,936 | 120 | 41,35 | |
| 120 | 41,35 | |||
| 120 | 41,35 | |||
| 07.08.2025 | 16:52:41,242 | 120 | 41,39 | |
| 120 | 41,39 | |||
| 120 | 41,39 | |||
| 07.08.2025 | 16:52:34,503 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 07.08.2025 | 16:52:16,016 | 18 | 41,405 | |
| 18 | 41,405 | |||
| 18 | 41,405 | |||
| 07.08.2025 | 16:51:45,692 | 24 | 41,38 | |
| 24 | 41,38 | |||
| 24 | 41,38 | |||
| 07.08.2025 | 16:51:32,292 | 26 | 41,36 | |
| 26 | 41,36 | |||
| 26 | 41,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,00
Ask: 1 644,00
Umsatz: 174 886 TEUR -
Allianz SE
Bid: 366,70 / Ask: 367,20
Umsatz: 85 351 TEUR -
Novo-Nordisk AS
Bid: 41,305 / Ask: 41,375
Umsatz: 54 244 TEUR -
Deutsche Telekom AG
Bid: 29,71 / Ask: 29,79
Umsatz: 50 271 TEUR -
Nvidia Corp.
Bid: 156,00 / Ask: 156,08
Umsatz: 36 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:41:50
Letzte Aktualisierung:
07.08.2025 @ 17:41:50