Tradegate Exchange

Allianz SE

1515

1352

350,50

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	17:37:49,502	10		350,50
			10	350,50
			10	350,50
16/05/2025	17:36:31,594	1		350,90
			1	350,90
			1	350,90
16/05/2025	17:36:29,024	14		350,90
			14	350,90
			14	350,90
16/05/2025	17:35:54,182	1		350,90
			1	350,90
			1	350,90
16/05/2025	17:35:44,873	100		350,80
			100	350,80
			100	350,80
16/05/2025	17:35:41,976	9		350,80
			7	350,80
			2	350,80
			9	350,80
16/05/2025	17:29:51,355	10		350,30
			10	350,30
			10	350,30
16/05/2025	17:29:00,354	10		350,30
			10	350,30
			10	350,30
16/05/2025	17:29:00,236	18		350,30
			18	350,30
			18	350,30
16/05/2025	17:27:18,411	3		350,20
			3	350,20
			3	350,20
16/05/2025	17:25:30,323	9		350,20
			9	350,20
			9	350,20
16/05/2025	17:24:57,232	5		350,10
			5	350,10
			5	350,10
16/05/2025	17:24:30,159	10		350,10
			10	350,10
			10	350,10
16/05/2025	17:24:13,294	1		350,00
			1	350,00
			1	350,00
16/05/2025	17:23:28,740	3		350,00
			3	350,00
			3	350,00
16/05/2025	17:20:12,973	5		349,90
			5	349,90
			5	349,90
16/05/2025	17:18:07,969	10		349,70
			10	349,70
			10	349,70
16/05/2025	17:17:02,912	10		349,50
			2	349,50
			8	349,50
			10	349,50
16/05/2025	17:16:53,032	4		349,70
			4	349,70
			4	349,70
16/05/2025	17:14:01,503	1		349,50
			1	349,50
			1	349,50
16/05/2025	17:12:22,646	29		349,60
			29	349,60
			29	349,60
16/05/2025	17:11:52,728	20		349,50
			20	349,50
			20	349,50
16/05/2025	17:11:32,215	25		349,50
			25	349,50
			25	349,50
16/05/2025	17:09:02,246	2		349,30
			2	349,30
			2	349,30
16/05/2025	17:06:40,960	5		349,60
			5	349,60
			5	349,60
16/05/2025	17:05:26,841	5		349,50
			5	349,50
			5	349,50
16/05/2025	17:04:46,432	3		349,30
			3	349,30
			3	349,30
16/05/2025	17:04:26,212	1		349,40
			1	349,40
			1	349,40
16/05/2025	17:03:45,814	200		349,10
			200	349,10
			200	349,10
16/05/2025	17:03:37,921	6		349,20
			6	349,20
			6	349,20
16/05/2025	17:02:39,743	20		349,10
			20	349,10
			20	349,10
16/05/2025	17:02:03,803	2		349,10
			2	349,10
			2	349,10
16/05/2025	16:59:27,491	3		349,00
			3	349,00
			3	349,00
16/05/2025	16:58:00,519	3		348,90
			3	348,90
			3	348,90
16/05/2025	16:57:16,047	10		349,00
			10	349,00
			10	349,00
16/05/2025	16:57:15,959	4		349,00
			4	349,00
			4	349,00
16/05/2025	16:57:01,899	5		349,00
			5	349,00
			5	349,00
16/05/2025	16:55:21,952	4		349,20
			4	349,20
			4	349,20
16/05/2025	16:55:08,721	47		349,10
			47	349,10
			47	349,10
16/05/2025	16:54:17,119	2		349,10
			2	349,10
			2	349,10
16/05/2025	16:52:10,029	2		348,90
			2	348,90
			2	348,90
16/05/2025	16:49:52,102	250		348,90
			250	348,90
			250	348,90
16/05/2025	16:48:00,561	3		348,90
			3	348,90
			3	348,90
16/05/2025	16:47:33,277	15		348,90
			15	348,90
			15	348,90
16/05/2025	16:47:08,016	61		348,80
			61	348,80
			61	348,80
16/05/2025	16:46:53,613	2		348,80
			2	348,80
			2	348,80
16/05/2025	16:45:46,356	2		348,70
			2	348,70
			2	348,70
16/05/2025	16:45:45,093	2		348,50
			2	348,50
			2	348,50
16/05/2025	16:45:45,021	1		348,70
			1	348,70
			1	348,70
16/05/2025	16:45:44,887	1		348,50
			1	348,50
			1	348,50
16/05/2025	16:45:18,073	10		348,60
			10	348,60
			10	348,60
16/05/2025	16:44:34,784	1		348,50
			1	348,50
			1	348,50
16/05/2025	16:44:16,961	55		348,40
			55	348,40
			55	348,40
16/05/2025	16:43:50,659	11		348,50
			11	348,50
			11	348,50
16/05/2025	16:43:33,367	10		348,50
			10	348,50
			10	348,50
16/05/2025	16:43:18,730	1		348,50
			1	348,50
			1	348,50
16/05/2025	16:42:15,213	12		348,30
			12	348,30
			12	348,30
16/05/2025	16:42:08,947	3		348,20
			3	348,20
			3	348,20
16/05/2025	16:42:08,856	6		348,20
			2	348,20
			6	348,20
			4	348,20
16/05/2025	16:42:08,807	5		348,20
			5	348,20
			5	348,20
16/05/2025	16:40:26,911	1		348,60
			1	348,60
			1	348,60
16/05/2025	16:39:57,855	30		348,60
			30	348,60
			30	348,60
16/05/2025	16:39:23,520	1		348,60
			1	348,60
			1	348,60
16/05/2025	16:38:23,377	4		348,50
			4	348,50
			4	348,50
16/05/2025	16:37:38,627	5		348,50
			5	348,50
			5	348,50
16/05/2025	16:37:32,507	3		348,50
			3	348,50
			3	348,50
16/05/2025	16:36:58,268	10		348,80
			10	348,80
			10	348,80
16/05/2025	16:36:43,998	10		348,70
			10	348,70
			10	348,70
16/05/2025	16:36:17,962	42		348,70
			42	348,70
			42	348,70
16/05/2025	16:36:17,227	143		348,80
			143	348,80
			143	348,80
16/05/2025	16:34:51,889	57		348,50
			57	348,50
			57	348,50
16/05/2025	16:34:07,466	1		348,30
			1	348,30
			1	348,30
16/05/2025	16:33:59,084	11		348,30
			11	348,30
			11	348,30
16/05/2025	16:33:58,309	60		348,20
			60	348,20
			60	348,20
16/05/2025	16:33:56,560	1		348,30
			1	348,30
			1	348,30
16/05/2025	16:33:48,407	1		348,20
			1	348,20
			1	348,20
16/05/2025	16:33:39,253	28		348,40
			28	348,40
			28	348,40
16/05/2025	16:33:16,512	28		348,30
			28	348,30
			28	348,30
16/05/2025	16:32:08,198	27		348,30
			27	348,30
			27	348,30
16/05/2025	16:32:08,096	42		348,30
			42	348,30
			42	348,30
16/05/2025	16:32:07,965	22		348,30
			22	348,30
			22	348,30
16/05/2025	16:31:47,334	5		348,20
			5	348,20
			5	348,20
16/05/2025	16:31:24,002	3		348,30
			3	348,30
			3	348,30
16/05/2025	16:30:53,877	3		348,30
			3	348,30
			3	348,30
16/05/2025	16:30:07,827	2		348,40
			2	348,40
			2	348,40
16/05/2025	16:29:42,400	4		348,50
			4	348,50
			4	348,50
16/05/2025	16:29:38,335	100		348,40
			100	348,40
			100	348,40
16/05/2025	16:29:08,575	6		348,50
			6	348,50
			6	348,50
16/05/2025	16:28:51,446	1		348,30
			1	348,30
			1	348,30
16/05/2025	16:28:32,649	30		348,50
			30	348,50
			30	348,50
16/05/2025	16:28:08,669	1		348,40
			1	348,40
			1	348,40
16/05/2025	16:25:53,529	50		348,60
			50	348,60
			50	348,60
16/05/2025	16:25:33,827	10		348,50
			10	348,50
			10	348,50
16/05/2025	16:25:32,758	30		348,50
			30	348,50
			30	348,50
16/05/2025	16:25:08,365	43		348,50
			43	348,50
			43	348,50
16/05/2025	16:24:17,794	15		348,60
			15	348,60
			15	348,60
16/05/2025	16:24:15,084	3		348,50
			3	348,50
			3	348,50
16/05/2025	16:24:01,573	1		348,40
			1	348,40
			1	348,40
16/05/2025	16:22:50,453	2		348,60
			2	348,60
			2	348,60
16/05/2025	16:22:38,579	55		348,50
			55	348,50
			55	348,50
16/05/2025	16:22:08,963	1		348,50
			1	348,50
			1	348,50
16/05/2025	16:21:45,493	70		348,50
			3	348,50
			67	348,50
			70	348,50
16/05/2025	16:21:09,796	100		348,40
			100	348,40
			100	348,40
16/05/2025	16:20:47,444	10		348,50
			10	348,50
			10	348,50
16/05/2025	16:20:45,298	3		348,50
			3	348,50
			3	348,50
16/05/2025	16:20:23,810	15		348,60
			15	348,60
			15	348,60
16/05/2025	16:20:23,430	1		348,60
			1	348,60
			1	348,60
16/05/2025	16:20:19,426	2		348,60
			2	348,60
			2	348,60
16/05/2025	16:20:16,032	7		348,50
			7	348,50
			7	348,50
16/05/2025	16:19:36,201	10		348,60
			10	348,60
			10	348,60
16/05/2025	16:18:49,834	15		348,60
			15	348,60
			15	348,60
16/05/2025	16:18:28,316	50		348,70
			50	348,70
			50	348,70
16/05/2025	16:16:27,812	18		348,80
			18	348,80
			18	348,80
16/05/2025	16:16:24,523	3		348,80
			3	348,80
			3	348,80
16/05/2025	16:14:48,058	5		348,60
			5	348,60
			5	348,60
16/05/2025	16:14:12,094	25		348,50
			25	348,50
			25	348,50
16/05/2025	16:14:03,218	4		348,50
			4	348,50
			4	348,50
16/05/2025	16:11:53,393	30		348,50
			30	348,50
			30	348,50
16/05/2025	16:11:14,484	2		348,50
			2	348,50
			2	348,50
16/05/2025	16:10:41,756	13		348,20
			13	348,20
			13	348,20
16/05/2025	16:10:03,373	3		348,10
			3	348,10
			3	348,10
16/05/2025	16:09:55,823	1		348,30
			1	348,30
			1	348,30
16/05/2025	16:09:28,524	2		348,30
			2	348,30
			2	348,30
16/05/2025	16:08:06,868	6		348,30
			6	348,30
			6	348,30
16/05/2025	16:07:25,037	125		348,50
			125	348,50
			125	348,50
16/05/2025	16:06:05,454	7		349,00
			7	349,00
			7	349,00
16/05/2025	16:04:48,235	3		349,10
			3	349,10
			3	349,10
16/05/2025	16:03:25,458	4		349,00
			4	349,00
			4	349,00
16/05/2025	16:03:19,540	57		349,00
			57	349,00
			57	349,00
16/05/2025	16:02:55,921	3		349,00
			3	349,00
			3	349,00
16/05/2025	16:01:52,197	25		349,00
			25	349,00
			25	349,00
16/05/2025	16:01:15,731	1		348,90
			1	348,90
			1	348,90
16/05/2025	16:00:45,827	2		348,70
			2	348,70
			2	348,70
16/05/2025	16:00:26,778	3		348,40
			3	348,40
			3	348,40
16/05/2025	16:00:24,926	4		348,60
			4	348,60
			4	348,60
16/05/2025	16:00:24,371	11		348,60
			11	348,60
			11	348,60
16/05/2025	16:00:10,183	150		348,30
			150	348,30
			150	348,30
16/05/2025	16:00:06,063	6		348,50
			6	348,50
			6	348,50
16/05/2025	15:59:11,474	3		348,70
			3	348,70
			3	348,70
16/05/2025	15:59:07,078	5		348,70
			5	348,70
			5	348,70
16/05/2025	15:58:47,019	10		348,50
			10	348,50
			10	348,50
16/05/2025	15:58:02,766	80		348,60
			80	348,60
			80	348,60
16/05/2025	15:57:10,064	175		348,60
			175	348,60
			175	348,60
16/05/2025	15:56:55,741	10		348,50
			10	348,50
			10	348,50
16/05/2025	15:56:54,879	50		348,60
			50	348,60
			50	348,60
16/05/2025	15:55:38,886	6		348,50
			6	348,50
			6	348,50
16/05/2025	15:54:37,561	34		347,90
			5	347,90
			4	347,90
			25	347,90
			34	347,90
16/05/2025	15:54:33,419	124		348,00
			20	348,00
			50	348,00
			124	348,00
			10	348,00
			14	348,00
			30	348,00
16/05/2025	15:54:31,303	30		348,10
			30	348,10
			30	348,10
16/05/2025	15:53:31,887	28		348,30
			28	348,30
			28	348,30
16/05/2025	15:53:29,263	143		348,30
			143	348,30
			143	348,30
16/05/2025	15:52:52,200	16		348,20
			16	348,20
			16	348,20
16/05/2025	15:51:33,695	4		348,30
			4	348,30
			4	348,30
16/05/2025	15:51:08,572	4		348,20
			4	348,20
			4	348,20
16/05/2025	15:50:47,480	15		348,30
			15	348,30
			15	348,30
16/05/2025	15:50:30,426	3		348,30
			3	348,30
			3	348,30
16/05/2025	15:50:25,263	30		348,40
			30	348,40
			30	348,40
16/05/2025	15:50:21,071	1		348,70
			1	348,70
			1	348,70
16/05/2025	15:48:30,700	6		348,80
			6	348,80
			6	348,80
16/05/2025	15:48:08,554	1		348,90
			1	348,90
			1	348,90
16/05/2025	15:47:56,473	1		348,90
			1	348,90
			1	348,90
16/05/2025	15:47:15,870	50		348,70
			50	348,70
			50	348,70
16/05/2025	15:47:09,225	7		348,70
			7	348,70
			7	348,70
16/05/2025	15:45:49,019	1		348,40
			1	348,40
			1	348,40
16/05/2025	15:45:33,319	5		348,50
			5	348,50
			5	348,50
16/05/2025	15:45:19,147	1		348,50
			1	348,50
			1	348,50
16/05/2025	15:45:17,105	8		348,50
			8	348,50
			8	348,50
16/05/2025	15:44:27,348	10		348,60
			10	348,60
			10	348,60
16/05/2025	15:44:00,091	3		348,60
			3	348,60
			3	348,60
16/05/2025	15:43:51,947	5		348,80
			5	348,80
			5	348,80
16/05/2025	15:43:38,914	15		349,00
			15	349,00
			15	349,00
16/05/2025	15:43:33,800	1		349,10
			1	349,10
			1	349,10
16/05/2025	15:43:00,661	2		349,20
			2	349,20
			2	349,20
16/05/2025	15:42:12,255	5		349,20
			5	349,20
			5	349,20
16/05/2025	15:41:45,508	4		349,10
			4	349,10
			4	349,10
16/05/2025	15:41:33,573	10		349,00
			10	349,00
			10	349,00
16/05/2025	15:40:23,147	125		349,00
			125	349,00
			125	349,00
16/05/2025	15:40:04,591	2		349,00
			2	349,00
			2	349,00
16/05/2025	15:39:58,764	1		349,00
			1	349,00
			1	349,00
16/05/2025	15:39:28,483	20		348,90
			20	348,90
			20	348,90
16/05/2025	15:39:25,109	3		348,80
			3	348,80
			3	348,80
16/05/2025	15:38:55,737	10		349,10
			10	349,10
			10	349,10
16/05/2025	15:38:19,517	1		349,00
			1	349,00
			1	349,00
16/05/2025	15:38:10,036	3		349,00
			3	349,00
			3	349,00
16/05/2025	15:36:54,570	4		349,10
			4	349,10
			4	349,10
16/05/2025	15:36:41,981	5		349,00
			5	349,00
			5	349,00
16/05/2025	15:36:28,190	3		349,10
			3	349,10
			3	349,10
16/05/2025	15:36:08,832	15		349,00
			15	349,00
			15	349,00
16/05/2025	15:36:01,479	3		349,00
			3	349,00
			3	349,00
16/05/2025	15:35:53,550	1		349,10
			1	349,10
			1	349,10
16/05/2025	15:35:34,368	59		349,10
			59	349,10
			59	349,10
16/05/2025	15:35:25,813	15		349,00
			15	349,00
			15	349,00
16/05/2025	15:35:22,877	3		349,00
			3	349,00
			3	349,00
16/05/2025	15:35:11,610	2		348,90
			2	348,90
			2	348,90
16/05/2025	15:34:51,341	1		348,90
			1	348,90
			1	348,90
16/05/2025	15:34:48,782	6		348,90
			6	348,90
			6	348,90
16/05/2025	15:33:52,288	87		349,10
			87	349,10
			87	349,10
16/05/2025	15:32:47,611	100		349,20
			100	349,20
			100	349,20
16/05/2025	15:31:36,457	100		348,90
			100	348,90
			100	348,90
16/05/2025	15:30:50,252	8		348,90
			8	348,90
			8	348,90
16/05/2025	15:29:59,402	450		348,90
			450	348,90
			450	348,90
16/05/2025	15:29:03,904	125		349,00
			75	349,00
			50	349,00
			125	349,00
16/05/2025	15:29:01,230	10		349,10
			10	349,10
			10	349,10
16/05/2025	15:28:17,674	1		349,20
			1	349,20
			1	349,20
16/05/2025	15:28:15,384	20		349,30
			20	349,30
			20	349,30
16/05/2025	15:26:45,007	125		349,40
			125	349,40
			125	349,40
16/05/2025	15:26:13,313	2		349,40
			2	349,40
			2	349,40
16/05/2025	15:26:04,549	10		349,20
			10	349,20
			10	349,20
16/05/2025	15:25:04,781	30		349,30
			30	349,30
			30	349,30
16/05/2025	15:24:59,711	1		349,10
			1	349,10
			1	349,10
16/05/2025	15:24:45,511	1		349,20
			1	349,20
			1	349,20
16/05/2025	15:24:07,946	85		349,10
			85	349,10
			85	349,10
16/05/2025	15:23:26,273	20		349,20
			20	349,20
			20	349,20
16/05/2025	15:23:19,602	1		349,20
			1	349,20
			1	349,20
16/05/2025	15:22:27,836	22		349,30
			22	349,30
			22	349,30
16/05/2025	15:22:23,767	3		349,50
			3	349,50
			3	349,50
16/05/2025	15:22:20,557	40		349,50
			40	349,50
			40	349,50
16/05/2025	15:21:58,606	31		349,40
			31	349,40
			31	349,40
16/05/2025	15:21:51,005	40		349,50
			40	349,50
			40	349,50
16/05/2025	15:21:50,875	135		349,50
			10	349,50
			135	349,50
			125	349,50
16/05/2025	15:21:42,480	125		349,40
			125	349,40
			125	349,40
16/05/2025	15:21:11,110	5		349,40
			5	349,40
			5	349,40
16/05/2025	15:20:40,275	1 553		349,50
			10	349,50
			1 553	349,50
			1 543	349,50
16/05/2025	15:20:30,093	450		349,50
			447	349,50
			3	349,50
			450	349,50
16/05/2025	15:19:48,016	1		349,80
			1	349,80
			1	349,80
16/05/2025	15:18:00,187	100		349,60
			100	349,60
			100	349,60
16/05/2025	15:17:56,207	181		349,60
			181	349,60
			181	349,60
16/05/2025	15:17:34,766	15		349,60
			15	349,60
			15	349,60
16/05/2025	15:15:23,473	12		349,80
			12	349,80
			12	349,80
16/05/2025	15:14:33,324	1		349,90
			1	349,90
			1	349,90
16/05/2025	15:14:29,674	5		349,90
			5	349,90
			5	349,90
16/05/2025	15:14:18,168	3		350,00
			3	350,00
			3	350,00
16/05/2025	15:14:17,844	100		350,10
			100	350,10
			100	350,10
16/05/2025	15:13:33,474	18		350,10
			18	350,10
			18	350,10
16/05/2025	15:13:19,389	3		350,20
			3	350,20
			3	350,20
16/05/2025	15:12:32,115	3		350,40
			3	350,40
			3	350,40
16/05/2025	15:12:22,010	15		350,40
			15	350,40
			15	350,40
16/05/2025	15:12:02,862	5		350,40
			5	350,40
			5	350,40
16/05/2025	15:10:44,729	10		350,30
			10	350,30
			10	350,30
16/05/2025	15:10:09,726	3		350,50
			3	350,50
			3	350,50
16/05/2025	15:10:05,140	8		350,40
			8	350,40
			8	350,40
16/05/2025	15:09:57,203	125		350,30
			125	350,30
			125	350,30
16/05/2025	15:08:14,437	8		350,30
			8	350,30
			8	350,30
16/05/2025	15:07:47,925	40		350,10
			40	350,10
			40	350,10
16/05/2025	15:07:35,541	1		350,20
			1	350,20
			1	350,20
16/05/2025	15:07:22,893	21		350,00
			21	350,00
			21	350,00
16/05/2025	15:07:05,291	9		350,00
			9	350,00
			9	350,00
16/05/2025	15:06:57,377	18		350,10
			18	350,10
			18	350,10
16/05/2025	15:06:52,369	1		350,20
			1	350,20
			1	350,20
16/05/2025	15:06:21,940	1		350,30
			1	350,30
			1	350,30
16/05/2025	15:06:04,675	1		350,10
			1	350,10
			1	350,10
16/05/2025	15:05:50,800	3		350,20
			3	350,20
			3	350,20
16/05/2025	15:03:56,440	8		349,90
			8	349,90
			8	349,90
16/05/2025	15:03:11,889	45		350,00
			45	350,00
			45	350,00
16/05/2025	15:02:27,968	2		349,90
			2	349,90
			2	349,90
16/05/2025	15:02:27,850	205		350,00
			4	350,00
			5	350,00
			20	350,00
			100	350,00
			1	350,00
			8	350,00
			10	350,00
			205	350,00
			1	350,00
			20	350,00
			1	350,00
			30	350,00
			5	350,00
16/05/2025	15:02:15,004	205		350,10
			205	350,10
			205	350,10
16/05/2025	15:01:20,989	1		350,20
			1	350,20
			1	350,20
16/05/2025	15:01:19,467	15		350,20
			15	350,20
			15	350,20
16/05/2025	15:01:04,962	20		350,20
			20	350,20
			20	350,20
16/05/2025	15:00:33,084	10		350,20
			10	350,20
			10	350,20
16/05/2025	15:00:16,998	3		350,30
			3	350,30
			3	350,30
16/05/2025	15:00:01,833	13		350,40
			13	350,40
			13	350,40
16/05/2025	14:59:22,716	75		350,50
			75	350,50
			75	350,50
16/05/2025	14:59:16,598	50		350,30
			50	350,30
			50	350,30
16/05/2025	14:58:54,313	20		350,40
			20	350,40
			20	350,40
16/05/2025	14:58:43,766	99		350,20
			99	350,20
			99	350,20
16/05/2025	14:58:43,726	25		350,20
			24	350,20
			1	350,20
			25	350,20
16/05/2025	14:57:28,613	8		350,40
			8	350,40
			8	350,40
16/05/2025	14:55:50,569	3		350,70
			3	350,70
			3	350,70
16/05/2025	14:55:44,826	15		350,80
			15	350,80
			15	350,80
16/05/2025	14:54:17,639	100		350,70
			100	350,70
			100	350,70
16/05/2025	14:53:54,777	2		350,60
			2	350,60
			2	350,60
16/05/2025	14:53:54,687	2		350,60
			2	350,60
			2	350,60
16/05/2025	14:53:33,400	50		350,80
			50	350,80
			50	350,80
16/05/2025	14:53:07,409	12		350,90
			12	350,90
			12	350,90
16/05/2025	14:52:37,254	155		351,00
			155	351,00
			155	351,00
16/05/2025	14:52:30,938	120		351,10
			120	351,10
			120	351,10
16/05/2025	14:52:18,938	3		351,30
			3	351,30
			3	351,30
16/05/2025	14:52:05,246	145		350,90
			145	350,90
			145	350,90
16/05/2025	14:51:56,835	5		351,00
			5	351,00
			5	351,00
16/05/2025	14:51:51,345	2		350,90
			2	350,90
			2	350,90
16/05/2025	14:51:51,247	118		351,00
			100	351,00
			10	351,00
			118	351,00
			3	351,00
			5	351,00
16/05/2025	14:51:26,369	100		351,10
			100	351,10
			100	351,10
16/05/2025	14:51:09,130	50		351,20
			50	351,20
			50	351,20
16/05/2025	14:50:49,892	28		351,30
			28	351,30
			28	351,30
16/05/2025	14:50:21,380	25		351,30
			25	351,30
			25	351,30
16/05/2025	14:49:21,549	9		351,10
			9	351,10
			9	351,10
16/05/2025	14:48:25,898	43		351,30
			43	351,30
			43	351,30
16/05/2025	14:48:13,045	4		351,60
			4	351,60
			4	351,60
16/05/2025	14:47:43,957	30		351,40
			30	351,40
			30	351,40
16/05/2025	14:47:35,266	150		351,40
			150	351,40
			150	351,40
16/05/2025	14:47:24,692	20		351,40
			20	351,40
			20	351,40
16/05/2025	14:47:19,490	125		351,40
			125	351,40
			125	351,40
16/05/2025	14:47:18,800	1		351,50
			1	351,50
			1	351,50
16/05/2025	14:47:03,830	10		351,50
			10	351,50
			10	351,50
16/05/2025	14:47:03,510	125		351,40
			125	351,40
			125	351,40
16/05/2025	14:46:43,240	100		351,80
			100	351,80
			100	351,80
16/05/2025	14:46:40,750	150		351,60
			150	351,60
			150	351,60
16/05/2025	14:46:34,459	1		351,80
			1	351,80
			1	351,80
16/05/2025	14:45:22,216	8		352,20
			8	352,20
			8	352,20
16/05/2025	14:44:55,846	14		352,10
			14	352,10
			14	352,10
16/05/2025	14:44:30,462	46		352,00
			30	352,00
			6	352,00
			10	352,00
			46	352,00
16/05/2025	14:44:24,232	20		352,20
			20	352,20
			20	352,20
16/05/2025	14:44:02,833	46		352,10
			46	352,10
			46	352,10
16/05/2025	14:43:49,922	748		352,20
			748	352,20
			748	352,20
16/05/2025	14:43:06,763	125		352,20
			125	352,20
			125	352,20
16/05/2025	14:42:55,672	2		352,20
			2	352,20
			2	352,20
16/05/2025	14:42:32,151	125		352,20
			125	352,20
			125	352,20
16/05/2025	14:42:26,802	3		352,20
			3	352,20
			3	352,20
16/05/2025	14:41:55,707	10		352,40
			10	352,40
			10	352,40
16/05/2025	14:41:13,330	28		352,20
			28	352,20
			28	352,20
16/05/2025	14:40:59,422	2		352,30
			2	352,30
			2	352,30
16/05/2025	14:40:46,813	1		352,30
			1	352,30
			1	352,30
16/05/2025	14:38:43,044	3		352,10
			3	352,10
			3	352,10
16/05/2025	14:38:38,331	1		352,20
			1	352,20
			1	352,20
16/05/2025	14:38:34,469	15		352,10
			15	352,10
			15	352,10
16/05/2025	14:38:24,014	61		352,10
			61	352,10
			61	352,10
16/05/2025	14:37:08,220	57		352,20
			57	352,20
			57	352,20
16/05/2025	14:35:54,095	1		352,40
			1	352,40
			1	352,40
16/05/2025	14:34:48,772	3		352,30
			3	352,30
			3	352,30
16/05/2025	14:33:27,644	88		352,60
			88	352,60
			88	352,60
16/05/2025	14:33:05,767	35		352,40
			35	352,40
			35	352,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 721,50
Volume: 80 946
+2,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 17:37:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)