Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1217
1028
25,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:57:47,478 | 2 000 | 25,57 | |
| 2 000 | 25,57 | |||
| 2 000 | 25,57 | |||
| 07.08.2025 | 15:57:18,431 | 10 | 25,56 | |
| 10 | 25,56 | |||
| 10 | 25,56 | |||
| 07.08.2025 | 15:57:18,051 | 600 | 25,56 | |
| 600 | 25,56 | |||
| 600 | 25,56 | |||
| 07.08.2025 | 15:55:55,239 | 35 | 25,56 | |
| 35 | 25,56 | |||
| 35 | 25,56 | |||
| 07.08.2025 | 15:55:54,790 | 25 | 25,56 | |
| 25 | 25,56 | |||
| 25 | 25,56 | |||
| 07.08.2025 | 15:52:05,562 | 400 | 25,555 | |
| 400 | 25,555 | |||
| 400 | 25,555 | |||
| 07.08.2025 | 15:52:00,110 | 100 | 25,56 | |
| 100 | 25,56 | |||
| 100 | 25,56 | |||
| 07.08.2025 | 15:51:29,174 | 1 | 25,575 | |
| 1 | 25,575 | |||
| 1 | 25,575 | |||
| 07.08.2025 | 15:51:16,710 | 85 | 25,575 | |
| 85 | 25,575 | |||
| 85 | 25,575 | |||
| 07.08.2025 | 15:50:51,648 | 6 | 25,57 | |
| 6 | 25,57 | |||
| 6 | 25,57 | |||
| 07.08.2025 | 15:50:45,436 | 100 | 25,555 | |
| 100 | 25,555 | |||
| 100 | 25,555 | |||
| 07.08.2025 | 15:50:43,497 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 07.08.2025 | 15:50:19,332 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 07.08.2025 | 15:50:11,083 | 10 | 25,56 | |
| 10 | 25,56 | |||
| 10 | 25,56 | |||
| 07.08.2025 | 15:50:09,219 | 780 | 25,56 | |
| 780 | 25,56 | |||
| 780 | 25,56 | |||
| 07.08.2025 | 15:50:06,037 | 1 500 | 25,55 | |
| 1 500 | 25,55 | |||
| 1 500 | 25,55 | |||
| 07.08.2025 | 15:47:54,538 | 250 | 25,475 | |
| 250 | 25,475 | |||
| 250 | 25,475 | |||
| 07.08.2025 | 15:46:54,435 | 800 | 25,465 | |
| 800 | 25,465 | |||
| 800 | 25,465 | |||
| 07.08.2025 | 15:46:37,541 | 41 | 25,475 | |
| 41 | 25,475 | |||
| 41 | 25,475 | |||
| 07.08.2025 | 15:46:28,779 | 4 | 25,475 | |
| 4 | 25,475 | |||
| 4 | 25,475 | |||
| 07.08.2025 | 15:45:37,389 | 500 | 25,47 | |
| 500 | 25,47 | |||
| 500 | 25,47 | |||
| 07.08.2025 | 15:45:12,576 | 40 | 25,47 | |
| 40 | 25,47 | |||
| 40 | 25,47 | |||
| 07.08.2025 | 15:44:27,998 | 4 | 25,47 | |
| 4 | 25,47 | |||
| 4 | 25,47 | |||
| 07.08.2025 | 15:41:57,814 | 4 | 25,53 | |
| 4 | 25,53 | |||
| 4 | 25,53 | |||
| 07.08.2025 | 15:40:43,003 | 100 | 25,545 | |
| 100 | 25,545 | |||
| 100 | 25,545 | |||
| 07.08.2025 | 15:40:35,584 | 200 | 25,555 | |
| 200 | 25,555 | |||
| 200 | 25,555 | |||
| 07.08.2025 | 15:40:19,781 | 102 | 25,575 | |
| 102 | 25,575 | |||
| 102 | 25,575 | |||
| 07.08.2025 | 15:39:53,615 | 30 | 25,57 | |
| 30 | 25,57 | |||
| 30 | 25,57 | |||
| 07.08.2025 | 15:39:32,170 | 50 | 25,55 | |
| 50 | 25,55 | |||
| 50 | 25,55 | |||
| 07.08.2025 | 15:39:00,692 | 2 500 | 25,545 | |
| 2 500 | 25,545 | |||
| 2 500 | 25,545 | |||
| 07.08.2025 | 15:38:52,724 | 200 | 25,545 | |
| 200 | 25,545 | |||
| 200 | 25,545 | |||
| 07.08.2025 | 15:38:45,217 | 2 | 25,535 | |
| 2 | 25,535 | |||
| 2 | 25,535 | |||
| 07.08.2025 | 15:38:41,211 | 200 | 25,535 | |
| 200 | 25,535 | |||
| 200 | 25,535 | |||
| 07.08.2025 | 15:38:36,253 | 1 | 25,535 | |
| 1 | 25,535 | |||
| 1 | 25,535 | |||
| 07.08.2025 | 15:38:10,554 | 500 | 25,545 | |
| 500 | 25,545 | |||
| 500 | 25,545 | |||
| 07.08.2025 | 15:37:55,289 | 299 | 25,53 | |
| 299 | 25,53 | |||
| 299 | 25,53 | |||
| 07.08.2025 | 15:37:34,829 | 1 102 | 25,54 | |
| 1 102 | 25,54 | |||
| 1 102 | 25,54 | |||
| 07.08.2025 | 15:34:48,066 | 3 | 25,475 | |
| 3 | 25,475 | |||
| 3 | 25,475 | |||
| 07.08.2025 | 15:34:31,060 | 4 | 25,49 | |
| 4 | 25,49 | |||
| 4 | 25,49 | |||
| 07.08.2025 | 15:30:51,198 | 50 | 25,40 | |
| 50 | 25,40 | |||
| 50 | 25,40 | |||
| 07.08.2025 | 15:30:00,373 | 20 | 25,33 | |
| 20 | 25,33 | |||
| 20 | 25,33 | |||
| 07.08.2025 | 15:28:58,754 | 110 | 25,35 | |
| 110 | 25,35 | |||
| 110 | 25,35 | |||
| 07.08.2025 | 15:28:10,726 | 200 | 25,35 | |
| 200 | 25,35 | |||
| 200 | 25,35 | |||
| 07.08.2025 | 15:26:05,253 | 10 | 25,345 | |
| 10 | 25,345 | |||
| 10 | 25,345 | |||
| 07.08.2025 | 15:25:20,179 | 1 000 | 25,34 | |
| 1 000 | 25,34 | |||
| 1 000 | 25,34 | |||
| 07.08.2025 | 15:25:10,609 | 100 | 25,345 | |
| 100 | 25,345 | |||
| 100 | 25,345 | |||
| 07.08.2025 | 15:23:17,885 | 2 | 25,33 | |
| 2 | 25,33 | |||
| 2 | 25,33 | |||
| 07.08.2025 | 15:20:16,438 | 36 | 25,36 | |
| 36 | 25,36 | |||
| 36 | 25,36 | |||
| 07.08.2025 | 15:19:29,072 | 299 | 25,37 | |
| 299 | 25,37 | |||
| 299 | 25,37 | |||
| 07.08.2025 | 15:17:50,808 | 10 | 25,425 | |
| 10 | 25,425 | |||
| 10 | 25,425 | |||
| 07.08.2025 | 15:17:38,516 | 1 000 | 25,425 | |
| 1 000 | 25,425 | |||
| 1 000 | 25,425 | |||
| 07.08.2025 | 15:17:37,924 | 5 | 25,425 | |
| 5 | 25,425 | |||
| 5 | 25,425 | |||
| 07.08.2025 | 15:17:26,798 | 1 000 | 25,425 | |
| 1 000 | 25,425 | |||
| 1 000 | 25,425 | |||
| 07.08.2025 | 15:15:17,910 | 50 | 25,40 | |
| 50 | 25,40 | |||
| 50 | 25,40 | |||
| 07.08.2025 | 15:14:22,618 | 37 | 25,38 | |
| 37 | 25,38 | |||
| 37 | 25,38 | |||
| 07.08.2025 | 15:13:47,277 | 1 | 25,405 | |
| 1 | 25,405 | |||
| 1 | 25,405 | |||
| 07.08.2025 | 15:12:58,585 | 40 | 25,45 | |
| 40 | 25,45 | |||
| 40 | 25,45 | |||
| 07.08.2025 | 15:12:30,716 | 10 | 25,42 | |
| 10 | 25,42 | |||
| 10 | 25,42 | |||
| 07.08.2025 | 15:11:45,787 | 1 000 | 25,43 | |
| 1 000 | 25,43 | |||
| 1 000 | 25,43 | |||
| 07.08.2025 | 15:11:38,407 | 19 | 25,43 | |
| 19 | 25,43 | |||
| 19 | 25,43 | |||
| 07.08.2025 | 15:11:32,176 | 500 | 25,43 | |
| 500 | 25,43 | |||
| 500 | 25,43 | |||
| 07.08.2025 | 15:11:07,093 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 07.08.2025 | 15:10:13,688 | 59 | 25,45 | |
| 59 | 25,45 | |||
| 59 | 25,45 | |||
| 07.08.2025 | 15:10:08,520 | 164 | 25,435 | |
| 164 | 25,435 | |||
| 164 | 25,435 | |||
| 07.08.2025 | 15:09:25,430 | 12 | 25,415 | |
| 12 | 25,415 | |||
| 12 | 25,415 | |||
| 07.08.2025 | 15:09:11,978 | 20 | 25,405 | |
| 20 | 25,405 | |||
| 20 | 25,405 | |||
| 07.08.2025 | 15:08:39,429 | 3 | 25,40 | |
| 3 | 25,40 | |||
| 3 | 25,40 | |||
| 07.08.2025 | 15:08:38,720 | 550 | 25,40 | |
| 550 | 25,40 | |||
| 550 | 25,40 | |||
| 07.08.2025 | 15:08:04,510 | 20 | 25,375 | |
| 20 | 25,375 | |||
| 20 | 25,375 | |||
| 07.08.2025 | 15:07:15,864 | 50 | 25,395 | |
| 50 | 25,395 | |||
| 50 | 25,395 | |||
| 07.08.2025 | 15:06:56,394 | 150 | 25,38 | |
| 150 | 25,38 | |||
| 150 | 25,38 | |||
| 07.08.2025 | 15:06:46,504 | 99 | 25,38 | |
| 99 | 25,38 | |||
| 99 | 25,38 | |||
| 07.08.2025 | 15:05:54,387 | 5 | 25,375 | |
| 5 | 25,375 | |||
| 5 | 25,375 | |||
| 07.08.2025 | 15:04:36,585 | 50 | 25,36 | |
| 50 | 25,36 | |||
| 50 | 25,36 | |||
| 07.08.2025 | 15:03:57,207 | 86 | 25,345 | |
| 86 | 25,345 | |||
| 86 | 25,345 | |||
| 07.08.2025 | 15:03:31,989 | 250 | 25,35 | |
| 250 | 25,35 | |||
| 250 | 25,35 | |||
| 07.08.2025 | 15:02:49,621 | 141 | 25,345 | |
| 141 | 25,345 | |||
| 141 | 25,345 | |||
| 07.08.2025 | 15:02:48,908 | 300 | 25,35 | |
| 300 | 25,35 | |||
| 300 | 25,35 | |||
| 07.08.2025 | 15:02:28,615 | 50 | 25,35 | |
| 50 | 25,35 | |||
| 50 | 25,35 | |||
| 07.08.2025 | 15:01:24,999 | 500 | 25,35 | |
| 500 | 25,35 | |||
| 500 | 25,35 | |||
| 07.08.2025 | 15:00:34,881 | 600 | 25,405 | |
| 600 | 25,405 | |||
| 600 | 25,405 | |||
| 07.08.2025 | 14:58:42,441 | 75 | 25,395 | |
| 75 | 25,395 | |||
| 75 | 25,395 | |||
| 07.08.2025 | 14:57:48,778 | 100 | 25,38 | |
| 100 | 25,38 | |||
| 100 | 25,38 | |||
| 07.08.2025 | 14:56:49,791 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 07.08.2025 | 14:56:21,270 | 40 | 25,395 | |
| 40 | 25,395 | |||
| 40 | 25,395 | |||
| 07.08.2025 | 14:56:18,008 | 125 | 25,39 | |
| 125 | 25,39 | |||
| 125 | 25,39 | |||
| 07.08.2025 | 14:56:01,460 | 2 000 | 25,395 | |
| 2 000 | 25,395 | |||
| 2 000 | 25,395 | |||
| 07.08.2025 | 14:54:57,773 | 62 | 25,38 | |
| 62 | 25,38 | |||
| 62 | 25,38 | |||
| 07.08.2025 | 14:54:48,841 | 100 | 25,39 | |
| 100 | 25,39 | |||
| 100 | 25,39 | |||
| 07.08.2025 | 14:52:48,818 | 4 500 | 25,40 | |
| 4 500 | 25,40 | |||
| 4 500 | 25,40 | |||
| 07.08.2025 | 14:52:37,138 | 14 | 25,405 | |
| 14 | 25,405 | |||
| 14 | 25,405 | |||
| 07.08.2025 | 14:52:22,299 | 10 | 25,41 | |
| 10 | 25,41 | |||
| 10 | 25,41 | |||
| 07.08.2025 | 14:52:06,433 | 200 | 25,43 | |
| 200 | 25,43 | |||
| 200 | 25,43 | |||
| 07.08.2025 | 14:51:07,945 | 5 500 | 25,40 | |
| 5 500 | 25,40 | |||
| 5 500 | 25,40 | |||
| 07.08.2025 | 14:49:56,256 | 60 | 25,40 | |
| 60 | 25,40 | |||
| 60 | 25,40 | |||
| 07.08.2025 | 14:47:47,737 | 40 | 25,40 | |
| 40 | 25,40 | |||
| 40 | 25,40 | |||
| 07.08.2025 | 14:47:21,557 | 200 | 25,415 | |
| 200 | 25,415 | |||
| 200 | 25,415 | |||
| 07.08.2025 | 14:46:28,836 | 2 | 25,41 | |
| 2 | 25,41 | |||
| 2 | 25,41 | |||
| 07.08.2025 | 14:46:00,168 | 400 | 25,405 | |
| 400 | 25,405 | |||
| 400 | 25,405 | |||
| 07.08.2025 | 14:43:40,298 | 1 000 | 25,42 | |
| 1 000 | 25,42 | |||
| 1 000 | 25,42 | |||
| 07.08.2025 | 14:43:34,021 | 33 | 25,435 | |
| 33 | 25,435 | |||
| 33 | 25,435 | |||
| 07.08.2025 | 14:43:19,365 | 200 | 25,45 | |
| 200 | 25,45 | |||
| 200 | 25,45 | |||
| 07.08.2025 | 14:42:31,086 | 11 | 25,44 | |
| 11 | 25,44 | |||
| 11 | 25,44 | |||
| 07.08.2025 | 14:41:53,303 | 100 | 25,43 | |
| 100 | 25,43 | |||
| 100 | 25,43 | |||
| 07.08.2025 | 14:40:55,786 | 2 | 25,405 | |
| 2 | 25,405 | |||
| 2 | 25,405 | |||
| 07.08.2025 | 14:40:36,217 | 140 | 25,40 | |
| 100 | 25,40 | |||
| 140 | 25,40 | |||
| 40 | 25,40 | |||
| 07.08.2025 | 14:39:35,942 | 10 | 25,41 | |
| 10 | 25,41 | |||
| 10 | 25,41 | |||
| 07.08.2025 | 14:38:22,712 | 5 500 | 25,415 | |
| 5 500 | 25,415 | |||
| 5 500 | 25,415 | |||
| 07.08.2025 | 14:38:13,311 | 2 500 | 25,415 | |
| 2 500 | 25,415 | |||
| 2 500 | 25,415 | |||
| 07.08.2025 | 14:37:07,439 | 100 | 25,435 | |
| 100 | 25,435 | |||
| 100 | 25,435 | |||
| 07.08.2025 | 14:36:39,616 | 175 | 25,445 | |
| 175 | 25,445 | |||
| 175 | 25,445 | |||
| 07.08.2025 | 14:36:21,025 | 450 | 25,445 | |
| 450 | 25,445 | |||
| 450 | 25,445 | |||
| 07.08.2025 | 14:36:10,019 | 1 050 | 25,44 | |
| 1 050 | 25,44 | |||
| 1 050 | 25,44 | |||
| 07.08.2025 | 14:35:27,916 | 70 | 25,44 | |
| 70 | 25,44 | |||
| 70 | 25,44 | |||
| 07.08.2025 | 14:34:30,119 | 2 | 25,45 | |
| 2 | 25,45 | |||
| 2 | 25,45 | |||
| 07.08.2025 | 14:34:22,853 | 100 | 25,45 | |
| 100 | 25,45 | |||
| 100 | 25,45 | |||
| 07.08.2025 | 14:33:52,076 | 42 | 25,47 | |
| 42 | 25,47 | |||
| 42 | 25,47 | |||
| 07.08.2025 | 14:30:04,244 | 2 500 | 25,44 | |
| 2 500 | 25,44 | |||
| 2 500 | 25,44 | |||
| 07.08.2025 | 14:28:56,605 | 2 | 25,425 | |
| 2 | 25,425 | |||
| 2 | 25,425 | |||
| 07.08.2025 | 14:28:26,114 | 40 | 25,42 | |
| 40 | 25,42 | |||
| 40 | 25,42 | |||
| 07.08.2025 | 14:27:04,873 | 75 | 25,425 | |
| 75 | 25,425 | |||
| 75 | 25,425 | |||
| 07.08.2025 | 14:24:51,845 | 30 | 25,40 | |
| 30 | 25,40 | |||
| 30 | 25,40 | |||
| 07.08.2025 | 14:23:11,627 | 50 | 25,405 | |
| 50 | 25,405 | |||
| 50 | 25,405 | |||
| 07.08.2025 | 14:23:00,221 | 1 | 25,405 | |
| 1 | 25,405 | |||
| 1 | 25,405 | |||
| 07.08.2025 | 14:22:59,015 | 25 | 25,395 | |
| 25 | 25,395 | |||
| 25 | 25,395 | |||
| 07.08.2025 | 14:22:37,635 | 100 | 25,40 | |
| 100 | 25,40 | |||
| 100 | 25,40 | |||
| 07.08.2025 | 14:22:33,778 | 3 | 25,40 | |
| 3 | 25,40 | |||
| 3 | 25,40 | |||
| 07.08.2025 | 14:21:35,898 | 60 | 25,415 | |
| 60 | 25,415 | |||
| 60 | 25,415 | |||
| 07.08.2025 | 14:21:32,269 | 10 | 25,415 | |
| 10 | 25,415 | |||
| 10 | 25,415 | |||
| 07.08.2025 | 14:20:48,174 | 39 | 25,42 | |
| 39 | 25,42 | |||
| 39 | 25,42 | |||
| 07.08.2025 | 14:20:31,360 | 310 | 25,44 | |
| 310 | 25,44 | |||
| 310 | 25,44 | |||
| 07.08.2025 | 14:19:31,264 | 5 | 25,455 | |
| 5 | 25,455 | |||
| 5 | 25,455 | |||
| 07.08.2025 | 14:15:17,046 | 100 | 25,385 | |
| 100 | 25,385 | |||
| 100 | 25,385 | |||
| 07.08.2025 | 14:11:46,827 | 120 | 25,335 | |
| 120 | 25,335 | |||
| 120 | 25,335 | |||
| 07.08.2025 | 14:09:18,244 | 100 | 25,355 | |
| 100 | 25,355 | |||
| 100 | 25,355 | |||
| 07.08.2025 | 14:09:11,422 | 2 | 25,35 | |
| 2 | 25,35 | |||
| 2 | 25,35 | |||
| 07.08.2025 | 14:08:36,501 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 40 | 25,30 | |||
| 07.08.2025 | 14:06:53,662 | 4 | 25,32 | |
| 4 | 25,32 | |||
| 4 | 25,32 | |||
| 07.08.2025 | 14:06:47,952 | 1 | 25,325 | |
| 1 | 25,325 | |||
| 1 | 25,325 | |||
| 07.08.2025 | 14:05:23,440 | 237 | 25,27 | |
| 237 | 25,27 | |||
| 237 | 25,27 | |||
| 07.08.2025 | 14:05:16,555 | 165 | 25,285 | |
| 165 | 25,285 | |||
| 165 | 25,285 | |||
| 07.08.2025 | 14:04:20,024 | 1 | 25,285 | |
| 1 | 25,285 | |||
| 1 | 25,285 | |||
| 07.08.2025 | 14:03:34,079 | 10 | 25,305 | |
| 10 | 25,305 | |||
| 10 | 25,305 | |||
| 07.08.2025 | 14:02:04,030 | 170 | 25,295 | |
| 170 | 25,295 | |||
| 170 | 25,295 | |||
| 07.08.2025 | 14:02:00,896 | 20 | 25,27 | |
| 20 | 25,27 | |||
| 20 | 25,27 | |||
| 07.08.2025 | 14:00:37,727 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 07.08.2025 | 14:00:35,859 | 80 | 25,29 | |
| 80 | 25,29 | |||
| 80 | 25,29 | |||
| 07.08.2025 | 14:00:35,792 | 90 | 25,30 | |
| 80 | 25,30 | |||
| 90 | 25,30 | |||
| 10 | 25,30 | |||
| 07.08.2025 | 13:59:05,355 | 10 | 25,33 | |
| 10 | 25,33 | |||
| 10 | 25,33 | |||
| 07.08.2025 | 13:57:44,999 | 220 | 25,35 | |
| 220 | 25,35 | |||
| 220 | 25,35 | |||
| 07.08.2025 | 13:57:08,037 | 500 | 25,365 | |
| 500 | 25,365 | |||
| 500 | 25,365 | |||
| 07.08.2025 | 13:54:57,523 | 138 | 25,37 | |
| 138 | 25,37 | |||
| 138 | 25,37 | |||
| 07.08.2025 | 13:54:53,554 | 207 | 25,365 | |
| 207 | 25,365 | |||
| 207 | 25,365 | |||
| 07.08.2025 | 13:53:57,231 | 200 | 25,34 | |
| 200 | 25,34 | |||
| 200 | 25,34 | |||
| 07.08.2025 | 13:53:56,053 | 125 | 25,35 | |
| 125 | 25,35 | |||
| 125 | 25,35 | |||
| 07.08.2025 | 13:53:42,106 | 40 | 25,385 | |
| 40 | 25,385 | |||
| 40 | 25,385 | |||
| 07.08.2025 | 13:52:50,182 | 3 | 25,38 | |
| 3 | 25,38 | |||
| 3 | 25,38 | |||
| 07.08.2025 | 13:52:28,081 | 2 | 25,385 | |
| 2 | 25,385 | |||
| 2 | 25,385 | |||
| 07.08.2025 | 13:51:53,769 | 700 | 25,39 | |
| 700 | 25,39 | |||
| 700 | 25,39 | |||
| 07.08.2025 | 13:51:09,246 | 4 | 25,39 | |
| 4 | 25,39 | |||
| 4 | 25,39 | |||
| 07.08.2025 | 13:49:27,286 | 123 | 25,36 | |
| 123 | 25,36 | |||
| 123 | 25,36 | |||
| 07.08.2025 | 13:49:20,796 | 6 665 | 25,36 | |
| 2 | 25,36 | |||
| 6 663 | 25,36 | |||
| 6 665 | 25,36 | |||
| 07.08.2025 | 13:49:08,991 | 2 700 | 25,39 | |
| 2 700 | 25,39 | |||
| 2 700 | 25,39 | |||
| 07.08.2025 | 13:49:03,597 | 2 900 | 25,39 | |
| 2 900 | 25,39 | |||
| 2 900 | 25,39 | |||
| 07.08.2025 | 13:48:50,613 | 200 | 25,40 | |
| 200 | 25,40 | |||
| 200 | 25,40 | |||
| 07.08.2025 | 13:48:30,019 | 4 | 25,41 | |
| 4 | 25,41 | |||
| 4 | 25,41 | |||
| 07.08.2025 | 13:48:13,679 | 1 500 | 25,42 | |
| 1 500 | 25,42 | |||
| 1 500 | 25,42 | |||
| 07.08.2025 | 13:46:02,801 | 4 | 25,45 | |
| 4 | 25,45 | |||
| 4 | 25,45 | |||
| 07.08.2025 | 13:45:38,087 | 90 | 25,47 | |
| 90 | 25,47 | |||
| 90 | 25,47 | |||
| 07.08.2025 | 13:44:39,642 | 250 | 25,475 | |
| 250 | 25,475 | |||
| 250 | 25,475 | |||
| 07.08.2025 | 13:44:34,028 | 4 | 25,48 | |
| 4 | 25,48 | |||
| 4 | 25,48 | |||
| 07.08.2025 | 13:44:01,635 | 200 | 25,475 | |
| 200 | 25,475 | |||
| 200 | 25,475 | |||
| 07.08.2025 | 13:42:46,466 | 400 | 25,495 | |
| 400 | 25,495 | |||
| 400 | 25,495 | |||
| 07.08.2025 | 13:41:31,060 | 80 | 25,455 | |
| 80 | 25,455 | |||
| 80 | 25,455 | |||
| 07.08.2025 | 13:41:17,379 | 8 | 25,455 | |
| 8 | 25,455 | |||
| 8 | 25,455 | |||
| 07.08.2025 | 13:41:07,444 | 500 | 25,45 | |
| 500 | 25,45 | |||
| 500 | 25,45 | |||
| 07.08.2025 | 13:39:43,754 | 160 | 25,455 | |
| 160 | 25,455 | |||
| 160 | 25,455 | |||
| 07.08.2025 | 13:39:38,542 | 1 | 25,465 | |
| 1 | 25,465 | |||
| 1 | 25,465 | |||
| 07.08.2025 | 13:39:26,112 | 40 | 25,45 | |
| 40 | 25,45 | |||
| 40 | 25,45 | |||
| 07.08.2025 | 13:39:23,055 | 100 | 25,46 | |
| 100 | 25,46 | |||
| 100 | 25,46 | |||
| 07.08.2025 | 13:39:08,456 | 950 | 25,455 | |
| 950 | 25,455 | |||
| 950 | 25,455 | |||
| 07.08.2025 | 13:38:55,416 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 07.08.2025 | 13:37:33,047 | 40 | 25,445 | |
| 40 | 25,445 | |||
| 40 | 25,445 | |||
| 07.08.2025 | 13:37:03,245 | 8 | 25,46 | |
| 8 | 25,46 | |||
| 8 | 25,46 | |||
| 07.08.2025 | 13:36:24,374 | 300 | 25,46 | |
| 300 | 25,46 | |||
| 300 | 25,46 | |||
| 07.08.2025 | 13:34:40,319 | 500 | 25,445 | |
| 500 | 25,445 | |||
| 500 | 25,445 | |||
| 07.08.2025 | 13:33:48,001 | 200 | 25,46 | |
| 200 | 25,46 | |||
| 200 | 25,46 | |||
| 07.08.2025 | 13:33:12,419 | 100 | 25,49 | |
| 100 | 25,49 | |||
| 100 | 25,49 | |||
| 07.08.2025 | 13:33:11,301 | 1 | 25,495 | |
| 1 | 25,495 | |||
| 1 | 25,495 | |||
| 07.08.2025 | 13:32:41,929 | 35 | 25,495 | |
| 35 | 25,495 | |||
| 35 | 25,495 | |||
| 07.08.2025 | 13:32:27,317 | 39 | 25,485 | |
| 39 | 25,485 | |||
| 39 | 25,485 | |||
| 07.08.2025 | 13:32:05,642 | 40 | 25,495 | |
| 40 | 25,495 | |||
| 40 | 25,495 | |||
| 07.08.2025 | 13:32:04,449 | 27 | 25,495 | |
| 27 | 25,495 | |||
| 27 | 25,495 | |||
| 07.08.2025 | 13:31:46,079 | 50 | 25,505 | |
| 50 | 25,505 | |||
| 50 | 25,505 | |||
| 07.08.2025 | 13:31:07,454 | 2 000 | 25,475 | |
| 2 000 | 25,475 | |||
| 2 000 | 25,475 | |||
| 07.08.2025 | 13:31:01,830 | 2 264 | 25,50 | |
| 1 580 | 25,50 | |||
| 2 264 | 25,50 | |||
| 10 | 25,50 | |||
| 30 | 25,50 | |||
| 100 | 25,50 | |||
| 24 | 25,50 | |||
| 20 | 25,50 | |||
| 500 | 25,50 | |||
| 07.08.2025 | 13:27:59,402 | 10 | 25,52 | |
| 10 | 25,52 | |||
| 10 | 25,52 | |||
| 07.08.2025 | 13:26:26,671 | 100 | 25,52 | |
| 100 | 25,52 | |||
| 100 | 25,52 | |||
| 07.08.2025 | 13:25:56,155 | 8 | 25,52 | |
| 8 | 25,52 | |||
| 8 | 25,52 | |||
| 07.08.2025 | 13:25:52,305 | 1 277 | 25,52 | |
| 1 277 | 25,52 | |||
| 1 277 | 25,52 | |||
| 07.08.2025 | 13:25:47,721 | 3 | 25,52 | |
| 3 | 25,52 | |||
| 3 | 25,52 | |||
| 07.08.2025 | 13:25:30,411 | 6 | 25,53 | |
| 6 | 25,53 | |||
| 6 | 25,53 | |||
| 07.08.2025 | 13:24:58,068 | 920 | 25,52 | |
| 920 | 25,52 | |||
| 120 | 25,52 | |||
| 800 | 25,52 | |||
| 07.08.2025 | 13:24:37,440 | 2 800 | 25,515 | |
| 2 800 | 25,515 | |||
| 2 800 | 25,515 | |||
| 07.08.2025 | 13:21:45,176 | 450 | 25,54 | |
| 450 | 25,54 | |||
| 450 | 25,54 | |||
| 07.08.2025 | 13:19:34,802 | 450 | 25,53 | |
| 450 | 25,53 | |||
| 450 | 25,53 | |||
| 07.08.2025 | 13:18:49,387 | 100 | 25,525 | |
| 100 | 25,525 | |||
| 100 | 25,525 | |||
| 07.08.2025 | 13:18:20,882 | 40 | 25,555 | |
| 40 | 25,555 | |||
| 40 | 25,555 | |||
| 07.08.2025 | 13:18:05,728 | 200 | 25,56 | |
| 200 | 25,56 | |||
| 200 | 25,56 | |||
| 07.08.2025 | 13:16:34,829 | 16 | 25,57 | |
| 16 | 25,57 | |||
| 16 | 25,57 | |||
| 07.08.2025 | 13:15:11,178 | 195 | 25,55 | |
| 195 | 25,55 | |||
| 195 | 25,55 | |||
| 07.08.2025 | 13:14:21,183 | 120 | 25,56 | |
| 120 | 25,56 | |||
| 120 | 25,56 | |||
| 07.08.2025 | 13:13:56,796 | 2 400 | 25,565 | |
| 2 400 | 25,565 | |||
| 2 400 | 25,565 | |||
| 07.08.2025 | 13:13:52,006 | 2 500 | 25,565 | |
| 2 500 | 25,565 | |||
| 2 500 | 25,565 | |||
| 07.08.2025 | 13:13:16,258 | 4 | 25,59 | |
| 4 | 25,59 | |||
| 4 | 25,59 | |||
| 07.08.2025 | 13:12:43,406 | 30 | 25,59 | |
| 30 | 25,59 | |||
| 30 | 25,59 | |||
| 07.08.2025 | 13:12:35,373 | 4 | 25,58 | |
| 4 | 25,58 | |||
| 4 | 25,58 | |||
| 07.08.2025 | 13:12:24,137 | 500 | 25,585 | |
| 500 | 25,585 | |||
| 500 | 25,585 | |||
| 07.08.2025 | 13:11:48,160 | 150 | 25,61 | |
| 150 | 25,61 | |||
| 150 | 25,61 | |||
| 07.08.2025 | 13:11:33,425 | 200 | 25,605 | |
| 200 | 25,605 | |||
| 200 | 25,605 | |||
| 07.08.2025 | 13:11:16,003 | 2 500 | 25,615 | |
| 2 500 | 25,615 | |||
| 2 500 | 25,615 | |||
| 07.08.2025 | 13:11:02,732 | 14 | 25,615 | |
| 14 | 25,615 | |||
| 14 | 25,615 | |||
| 07.08.2025 | 13:10:19,598 | 39 | 25,615 | |
| 39 | 25,615 | |||
| 39 | 25,615 | |||
| 07.08.2025 | 13:08:31,026 | 1 | 25,625 | |
| 1 | 25,625 | |||
| 1 | 25,625 | |||
| 07.08.2025 | 13:08:09,164 | 2 500 | 25,65 | |
| 2 500 | 25,65 | |||
| 2 500 | 25,65 | |||
| 07.08.2025 | 13:08:09,097 | 100 | 25,65 | |
| 100 | 25,65 | |||
| 100 | 25,65 | |||
| 07.08.2025 | 13:07:39,012 | 390 | 25,645 | |
| 390 | 25,645 | |||
| 390 | 25,645 | |||
| 07.08.2025 | 13:03:23,659 | 40 | 25,615 | |
| 40 | 25,615 | |||
| 40 | 25,615 | |||
| 07.08.2025 | 13:02:46,172 | 12 | 25,595 | |
| 12 | 25,595 | |||
| 12 | 25,595 | |||
| 07.08.2025 | 13:01:05,534 | 4 | 25,665 | |
| 4 | 25,665 | |||
| 4 | 25,665 | |||
| 07.08.2025 | 13:00:41,905 | 100 | 25,665 | |
| 100 | 25,665 | |||
| 100 | 25,665 | |||
| 07.08.2025 | 12:59:17,990 | 8 | 25,56 | |
| 8 | 25,56 | |||
| 8 | 25,56 | |||
| 07.08.2025 | 12:58:29,875 | 2 500 | 25,585 | |
| 2 500 | 25,585 | |||
| 2 500 | 25,585 | |||
| 07.08.2025 | 12:58:24,298 | 20 | 25,595 | |
| 20 | 25,595 | |||
| 20 | 25,595 | |||
| 07.08.2025 | 12:57:53,818 | 39 | 25,595 | |
| 39 | 25,595 | |||
| 39 | 25,595 | |||
| 07.08.2025 | 12:56:12,024 | 220 | 25,59 | |
| 220 | 25,59 | |||
| 220 | 25,59 | |||
| 07.08.2025 | 12:55:48,063 | 10 | 25,60 | |
| 10 | 25,60 | |||
| 10 | 25,60 | |||
| 07.08.2025 | 12:55:30,891 | 7 500 | 25,60 | |
| 6 700 | 25,60 | |||
| 7 500 | 25,60 | |||
| 100 | 25,60 | |||
| 700 | 25,60 | |||
| 07.08.2025 | 12:55:24,637 | 2 500 | 25,615 | |
| 2 500 | 25,615 | |||
| 2 500 | 25,615 | |||
| 07.08.2025 | 12:52:45,119 | 1 | 25,63 | |
| 1 | 25,63 | |||
| 1 | 25,63 | |||
| 07.08.2025 | 12:52:41,693 | 39 | 25,63 | |
| 39 | 25,63 | |||
| 39 | 25,63 | |||
| 07.08.2025 | 12:52:34,139 | 26 | 25,625 | |
| 26 | 25,625 | |||
| 26 | 25,625 | |||
| 07.08.2025 | 12:51:56,324 | 200 | 25,65 | |
| 200 | 25,65 | |||
| 200 | 25,65 | |||
| 07.08.2025 | 12:51:47,400 | 100 | 25,655 | |
| 100 | 25,655 | |||
| 100 | 25,655 | |||
| 07.08.2025 | 12:49:53,137 | 40 | 25,655 | |
| 40 | 25,655 | |||
| 40 | 25,655 | |||
| 07.08.2025 | 12:49:49,310 | 30 | 25,645 | |
| 30 | 25,645 | |||
| 30 | 25,645 | |||
| 07.08.2025 | 12:49:43,427 | 200 | 25,65 | |
| 200 | 25,65 | |||
| 200 | 25,65 | |||
| 07.08.2025 | 12:47:32,478 | 800 | 25,695 | |
| 800 | 25,695 | |||
| 800 | 25,695 | |||
| 07.08.2025 | 12:46:40,989 | 14 | 25,685 | |
| 14 | 25,685 | |||
| 14 | 25,685 | |||
| 07.08.2025 | 12:45:44,315 | 400 | 25,69 | |
| 400 | 25,69 | |||
| 400 | 25,69 | |||
| 07.08.2025 | 12:45:13,938 | 233 | 25,68 | |
| 233 | 25,68 | |||
| 233 | 25,68 | |||
| 07.08.2025 | 12:43:27,964 | 100 | 25,68 | |
| 100 | 25,68 | |||
| 100 | 25,68 | |||
| 07.08.2025 | 12:42:18,592 | 200 | 25,69 | |
| 200 | 25,69 | |||
| 200 | 25,69 | |||
| 07.08.2025 | 12:42:08,292 | 2 500 | 25,715 | |
| 2 500 | 25,715 | |||
| 2 500 | 25,715 | |||
| 07.08.2025 | 12:41:59,673 | 4 | 25,725 | |
| 4 | 25,725 | |||
| 4 | 25,725 | |||
| 07.08.2025 | 12:41:04,058 | 100 | 25,72 | |
| 100 | 25,72 | |||
| 100 | 25,72 | |||
| 07.08.2025 | 12:41:01,732 | 100 | 25,715 | |
| 100 | 25,715 | |||
| 100 | 25,715 | |||
| 07.08.2025 | 12:39:47,266 | 10 | 25,72 | |
| 10 | 25,72 | |||
| 10 | 25,72 | |||
| 07.08.2025 | 12:39:36,056 | 200 | 25,73 | |
| 200 | 25,73 | |||
| 200 | 25,73 | |||
| 07.08.2025 | 12:38:22,416 | 50 | 25,745 | |
| 50 | 25,745 | |||
| 50 | 25,745 | |||
| 07.08.2025 | 12:37:24,792 | 15 | 25,73 | |
| 15 | 25,73 | |||
| 15 | 25,73 | |||
| 07.08.2025 | 12:35:48,034 | 39 | 25,73 | |
| 39 | 25,73 | |||
| 39 | 25,73 | |||
| 07.08.2025 | 12:34:51,733 | 150 | 25,70 | |
| 150 | 25,70 | |||
| 150 | 25,70 | |||
| 07.08.2025 | 12:34:39,451 | 1 500 | 25,705 | |
| 1 500 | 25,705 | |||
| 1 500 | 25,705 | |||
| 07.08.2025 | 12:33:34,282 | 50 | 25,665 | |
| 50 | 25,665 | |||
| 50 | 25,665 | |||
| 07.08.2025 | 12:32:35,167 | 20 | 25,655 | |
| 20 | 25,655 | |||
| 20 | 25,655 | |||
| 07.08.2025 | 12:32:21,832 | 20 | 25,635 | |
| 20 | 25,635 | |||
| 20 | 25,635 | |||
| 07.08.2025 | 12:30:08,473 | 125 | 25,645 | |
| 125 | 25,645 | |||
| 125 | 25,645 | |||
| 07.08.2025 | 12:29:55,260 | 85 | 25,65 | |
| 85 | 25,65 | |||
| 85 | 25,65 | |||
| 07.08.2025 | 12:29:34,366 | 40 | 25,67 | |
| 40 | 25,67 | |||
| 40 | 25,67 | |||
| 07.08.2025 | 12:28:43,433 | 750 | 25,635 | |
| 750 | 25,635 | |||
| 750 | 25,635 | |||
| 07.08.2025 | 12:28:39,675 | 160 | 25,645 | |
| 160 | 25,645 | |||
| 160 | 25,645 | |||
| 07.08.2025 | 12:27:53,521 | 20 | 25,675 | |
| 20 | 25,675 | |||
| 20 | 25,675 | |||
| 07.08.2025 | 12:27:14,169 | 14 | 25,685 | |
| 14 | 25,685 | |||
| 14 | 25,685 | |||
| 07.08.2025 | 12:25:56,230 | 40 | 25,665 | |
| 40 | 25,665 | |||
| 40 | 25,665 | |||
| 07.08.2025 | 12:25:52,927 | 390 | 25,645 | |
| 390 | 25,645 | |||
| 390 | 25,645 | |||
| 07.08.2025 | 12:25:52,874 | 1 000 | 25,65 | |
| 1 000 | 25,65 | |||
| 1 000 | 25,65 | |||
| 07.08.2025 | 12:25:43,603 | 35 | 25,67 | |
| 35 | 25,67 | |||
| 35 | 25,67 | |||
| 07.08.2025 | 12:24:40,363 | 30 | 25,67 | |
| 30 | 25,67 | |||
| 30 | 25,67 | |||
| 07.08.2025 | 12:24:29,460 | 200 | 25,69 | |
| 200 | 25,69 | |||
| 200 | 25,69 | |||
| 07.08.2025 | 12:23:39,917 | 100 | 25,695 | |
| 100 | 25,695 | |||
| 100 | 25,695 | |||
| 07.08.2025 | 12:23:37,025 | 50 | 25,685 | |
| 50 | 25,685 | |||
| 50 | 25,685 | |||
| 07.08.2025 | 12:23:11,296 | 100 | 25,70 | |
| 100 | 25,70 | |||
| 100 | 25,70 | |||
| 07.08.2025 | 12:23:02,317 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 07.08.2025 | 12:22:40,766 | 10 | 25,715 | |
| 10 | 25,715 | |||
| 10 | 25,715 | |||
| 07.08.2025 | 12:22:39,956 | 20 | 25,71 | |
| 20 | 25,71 | |||
| 20 | 25,71 | |||
| 07.08.2025 | 12:22:10,727 | 500 | 25,71 | |
| 500 | 25,71 | |||
| 500 | 25,71 | |||
| 07.08.2025 | 12:20:47,526 | 500 | 25,735 | |
| 500 | 25,735 | |||
| 60 | 25,735 | |||
| 440 | 25,735 | |||
| 07.08.2025 | 12:20:39,834 | 500 | 25,73 | |
| 500 | 25,73 | |||
| 500 | 25,73 | |||
| 07.08.2025 | 12:20:23,032 | 388 | 25,73 | |
| 388 | 25,73 | |||
| 388 | 25,73 | |||
| 07.08.2025 | 12:19:33,676 | 250 | 25,765 | |
| 250 | 25,765 | |||
| 250 | 25,765 | |||
| 07.08.2025 | 12:19:03,292 | 100 | 25,775 | |
| 100 | 25,775 | |||
| 100 | 25,775 | |||
| 07.08.2025 | 12:18:01,597 | 16 | 25,765 | |
| 16 | 25,765 | |||
| 16 | 25,765 | |||
| 07.08.2025 | 12:17:53,514 | 10 | 25,765 | |
| 10 | 25,765 | |||
| 10 | 25,765 | |||
| 07.08.2025 | 12:16:10,046 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 07.08.2025 | 12:15:35,061 | 1 | 25,71 | |
| 1 | 25,71 | |||
| 1 | 25,71 | |||
| 07.08.2025 | 12:15:28,033 | 20 | 25,71 | |
| 20 | 25,71 | |||
| 20 | 25,71 | |||
| 07.08.2025 | 12:14:59,817 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 07.08.2025 | 12:14:58,394 | 30 | 25,695 | |
| 30 | 25,695 | |||
| 30 | 25,695 | |||
| 07.08.2025 | 12:13:19,923 | 11 | 25,69 | |
| 11 | 25,69 | |||
| 11 | 25,69 | |||
| 07.08.2025 | 12:12:53,166 | 400 | 25,695 | |
| 400 | 25,695 | |||
| 400 | 25,695 | |||
| 07.08.2025 | 12:12:49,277 | 40 | 25,70 | |
| 40 | 25,70 | |||
| 40 | 25,70 | |||
| 07.08.2025 | 12:12:49,089 | 54 | 25,715 | |
| 54 | 25,715 | |||
| 54 | 25,715 | |||
| 07.08.2025 | 12:12:45,087 | 500 | 25,72 | |
| 500 | 25,72 | |||
| 500 | 25,72 | |||
| 07.08.2025 | 12:12:01,455 | 20 | 25,745 | |
| 20 | 25,745 | |||
| 20 | 25,745 | |||
| 07.08.2025 | 12:11:39,289 | 100 | 25,735 | |
| 100 | 25,735 | |||
| 100 | 25,735 | |||
| 07.08.2025 | 12:11:30,040 | 158 | 25,735 | |
| 158 | 25,735 | |||
| 158 | 25,735 | |||
| 07.08.2025 | 12:11:19,866 | 100 | 25,745 | |
| 100 | 25,745 | |||
| 100 | 25,745 | |||
| 07.08.2025 | 12:11:18,504 | 6 | 25,735 | |
| 6 | 25,735 | |||
| 6 | 25,735 | |||
| 07.08.2025 | 12:11:10,707 | 100 | 25,735 | |
| 100 | 25,735 | |||
| 100 | 25,735 | |||
| 07.08.2025 | 12:11:03,721 | 150 | 25,735 | |
| 150 | 25,735 | |||
| 150 | 25,735 | |||
| 07.08.2025 | 12:10:51,487 | 200 | 25,72 | |
| 200 | 25,72 | |||
| 200 | 25,72 | |||
| 07.08.2025 | 12:10:42,157 | 50 | 25,73 | |
| 50 | 25,73 | |||
| 50 | 25,73 | |||
| 07.08.2025 | 12:10:27,378 | 500 | 25,725 | |
| 500 | 25,725 | |||
| 500 | 25,725 | |||
| 07.08.2025 | 12:10:15,372 | 15 | 25,73 | |
| 15 | 25,73 | |||
| 15 | 25,73 | |||
| 07.08.2025 | 12:09:34,556 | 500 | 25,72 | |
| 500 | 25,72 | |||
| 500 | 25,72 | |||
| 07.08.2025 | 12:09:24,992 | 150 | 25,73 | |
| 150 | 25,73 | |||
| 150 | 25,73 | |||
| 07.08.2025 | 12:08:37,061 | 100 | 25,73 | |
| 100 | 25,73 | |||
| 100 | 25,73 | |||
| 07.08.2025 | 12:08:13,706 | 40 | 25,73 | |
| 40 | 25,73 | |||
| 40 | 25,73 | |||
| 07.08.2025 | 12:07:58,879 | 200 | 25,725 | |
| 200 | 25,725 | |||
| 200 | 25,725 | |||
| 07.08.2025 | 12:07:07,516 | 200 | 25,73 | |
| 200 | 25,73 | |||
| 200 | 25,73 | |||
| 07.08.2025 | 12:04:19,967 | 45 | 25,77 | |
| 45 | 25,77 | |||
| 45 | 25,77 | |||
| 07.08.2025 | 12:03:22,636 | 100 | 25,765 | |
| 100 | 25,765 | |||
| 100 | 25,765 | |||
| 07.08.2025 | 12:03:04,947 | 150 | 25,745 | |
| 150 | 25,745 | |||
| 150 | 25,745 | |||
| 07.08.2025 | 12:02:54,485 | 13 | 25,75 | |
| 13 | 25,75 | |||
| 13 | 25,75 | |||
| 07.08.2025 | 12:01:44,808 | 20 | 25,775 | |
| 20 | 25,775 | |||
| 20 | 25,775 | |||
| 07.08.2025 | 12:00:40,108 | 160 | 25,76 | |
| 160 | 25,76 | |||
| 160 | 25,76 | |||
| 07.08.2025 | 12:00:31,087 | 2 | 25,775 | |
| 2 | 25,775 | |||
| 2 | 25,775 | |||
| 07.08.2025 | 12:00:10,960 | 23 | 25,785 | |
| 23 | 25,785 | |||
| 23 | 25,785 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 668,50
Ask: 1 669,00
Umsatz: 141 691 TEUR -
Allianz SE
Bid: 367,70 / Ask: 367,90
Umsatz: 81 093 TEUR -
Novo-Nordisk AS
Bid: 41,72 / Ask: 41,75
Umsatz: 49 363 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,89
Umsatz: 41 245 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,50
Umsatz: 29 585 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:58:21
Letzte Aktualisierung:
07.08.2025 @ 15:58:21