DroneShield Limited
- Information
- Last
- Buy
- Sell
4757
2541
2.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 21:38:25.432 | 6 000 | 2.11 | |
| 6 000 | 2.11 | |||
| 6 000 | 2.11 | |||
| 07/08/2025 | 21:38:10.494 | 500 | 2.115 | |
| 500 | 2.115 | |||
| 500 | 2.115 | |||
| 07/08/2025 | 21:37:51.879 | 2 000 | 2.105 | |
| 2 000 | 2.105 | |||
| 2 000 | 2.105 | |||
| 07/08/2025 | 21:37:51.164 | 250 | 2.115 | |
| 250 | 2.115 | |||
| 250 | 2.115 | |||
| 07/08/2025 | 21:37:24.772 | 5 000 | 2.115 | |
| 700 | 2.115 | |||
| 4 300 | 2.115 | |||
| 5 000 | 2.115 | |||
| 07/08/2025 | 21:37:06.530 | 5 350 | 2.11 | |
| 4 812 | 2.11 | |||
| 5 000 | 2.11 | |||
| 350 | 2.11 | |||
| 538 | 2.11 | |||
| 07/08/2025 | 21:36:45.790 | 5 188 | 2.11 | |
| 188 | 2.11 | |||
| 5 188 | 2.11 | |||
| 5 000 | 2.11 | |||
| 07/08/2025 | 21:36:43.359 | 30 | 2.10 | |
| 30 | 2.10 | |||
| 30 | 2.10 | |||
| 07/08/2025 | 21:36:29.892 | 7 000 | 2.10 | |
| 2 010 | 2.10 | |||
| 7 000 | 2.10 | |||
| 3 490 | 2.10 | |||
| 500 | 2.10 | |||
| 1 000 | 2.10 | |||
| 07/08/2025 | 21:36:15.381 | 15 000 | 2.10 | |
| 5 000 | 2.10 | |||
| 15 000 | 2.10 | |||
| 100 | 2.10 | |||
| 500 | 2.10 | |||
| 120 | 2.10 | |||
| 250 | 2.10 | |||
| 3 000 | 2.10 | |||
| 2 380 | 2.10 | |||
| 1 650 | 2.10 | |||
| 1 500 | 2.10 | |||
| 500 | 2.10 | |||
| 07/08/2025 | 21:36:00.362 | 650 | 2.11 | |
| 650 | 2.11 | |||
| 650 | 2.11 | |||
| 07/08/2025 | 21:35:59.063 | 1 750 | 2.10 | |
| 700 | 2.10 | |||
| 150 | 2.10 | |||
| 500 | 2.10 | |||
| 400 | 2.10 | |||
| 1 750 | 2.10 | |||
| 07/08/2025 | 21:35:59.048 | 855 | 2.10 | |
| 855 | 2.10 | |||
| 855 | 2.10 | |||
| 07/08/2025 | 21:35:03.056 | 19 249 | 2.105 | |
| 13 300 | 2.105 | |||
| 5 549 | 2.105 | |||
| 2 350 | 2.105 | |||
| 4 000 | 2.105 | |||
| 400 | 2.105 | |||
| 9 500 | 2.105 | |||
| 900 | 2.105 | |||
| 999 | 2.105 | |||
| 1 500 | 2.105 | |||
| 07/08/2025 | 21:34:53.347 | 14 162 | 2.11 | |
| 1 162 | 2.11 | |||
| 5 000 | 2.11 | |||
| 3 000 | 2.11 | |||
| 14 162 | 2.11 | |||
| 5 000 | 2.11 | |||
| 07/08/2025 | 21:34:49.429 | 700 | 2.115 | |
| 700 | 2.115 | |||
| 700 | 2.115 | |||
| 07/08/2025 | 21:34:32.129 | 5 000 | 2.115 | |
| 5 000 | 2.115 | |||
| 5 000 | 2.115 | |||
| 07/08/2025 | 21:34:22.185 | 200 | 2.115 | |
| 200 | 2.115 | |||
| 200 | 2.115 | |||
| 07/08/2025 | 21:34:04.796 | 1 500 | 2.115 | |
| 1 500 | 2.115 | |||
| 1 500 | 2.115 | |||
| 07/08/2025 | 21:33:34.194 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 21:32:49.345 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 21:32:45.204 | 470 | 2.12 | |
| 470 | 2.12 | |||
| 470 | 2.12 | |||
| 07/08/2025 | 21:32:32.374 | 200 | 2.12 | |
| 200 | 2.12 | |||
| 200 | 2.12 | |||
| 07/08/2025 | 21:31:44.069 | 1 000 | 2.115 | |
| 1 000 | 2.115 | |||
| 1 000 | 2.115 | |||
| 07/08/2025 | 21:30:38.653 | 7 000 | 2.12 | |
| 7 000 | 2.12 | |||
| 7 000 | 2.12 | |||
| 07/08/2025 | 21:30:25.021 | 120 | 2.125 | |
| 120 | 2.125 | |||
| 120 | 2.125 | |||
| 07/08/2025 | 21:30:11.279 | 1 000 | 2.115 | |
| 1 000 | 2.115 | |||
| 1 000 | 2.115 | |||
| 07/08/2025 | 21:29:46.487 | 250 | 2.115 | |
| 250 | 2.115 | |||
| 250 | 2.115 | |||
| 07/08/2025 | 21:29:01.563 | 450 | 2.115 | |
| 250 | 2.115 | |||
| 450 | 2.115 | |||
| 200 | 2.115 | |||
| 07/08/2025 | 21:29:01.493 | 500 | 2.115 | |
| 500 | 2.115 | |||
| 500 | 2.115 | |||
| 07/08/2025 | 21:28:55.207 | 500 | 2.125 | |
| 500 | 2.125 | |||
| 500 | 2.125 | |||
| 07/08/2025 | 21:28:41.057 | 1 000 | 2.125 | |
| 1 000 | 2.125 | |||
| 1 000 | 2.125 | |||
| 07/08/2025 | 21:28:19.437 | 650 | 2.125 | |
| 650 | 2.125 | |||
| 650 | 2.125 | |||
| 07/08/2025 | 21:27:42.012 | 1 000 | 2.115 | |
| 1 000 | 2.115 | |||
| 1 000 | 2.115 | |||
| 07/08/2025 | 21:27:40.905 | 250 | 2.125 | |
| 250 | 2.125 | |||
| 250 | 2.125 | |||
| 07/08/2025 | 21:26:20.444 | 759 | 2.125 | |
| 759 | 2.125 | |||
| 759 | 2.125 | |||
| 07/08/2025 | 21:26:10.008 | 1 300 | 2.125 | |
| 1 300 | 2.125 | |||
| 1 300 | 2.125 | |||
| 07/08/2025 | 21:26:00.846 | 710 | 2.125 | |
| 710 | 2.125 | |||
| 710 | 2.125 | |||
| 07/08/2025 | 21:25:39.873 | 1 240 | 2.115 | |
| 1 240 | 2.115 | |||
| 1 240 | 2.115 | |||
| 07/08/2025 | 21:25:28.354 | 750 | 2.115 | |
| 750 | 2.115 | |||
| 700 | 2.115 | |||
| 50 | 2.115 | |||
| 07/08/2025 | 21:25:13.203 | 4 860 | 2.12 | |
| 4 860 | 2.12 | |||
| 4 860 | 2.12 | |||
| 07/08/2025 | 21:24:54.033 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 21:24:38.127 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 21:24:32.052 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 21:23:53.810 | 25 | 2.11 | |
| 25 | 2.11 | |||
| 25 | 2.11 | |||
| 07/08/2025 | 21:23:51.893 | 1 200 | 2.12 | |
| 1 200 | 2.12 | |||
| 1 200 | 2.12 | |||
| 07/08/2025 | 21:22:44.995 | 1 935 | 2.11 | |
| 1 735 | 2.11 | |||
| 200 | 2.11 | |||
| 1 935 | 2.11 | |||
| 07/08/2025 | 21:22:18.654 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 21:22:07.970 | 4 000 | 2.115 | |
| 4 000 | 2.115 | |||
| 4 000 | 2.115 | |||
| 07/08/2025 | 21:22:07.887 | 4 000 | 2.115 | |
| 4 000 | 2.115 | |||
| 4 000 | 2.115 | |||
| 07/08/2025 | 21:21:41.640 | 460 | 2.125 | |
| 160 | 2.125 | |||
| 300 | 2.125 | |||
| 460 | 2.125 | |||
| 07/08/2025 | 21:20:56.611 | 7 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 7 000 | 2.125 | |||
| 2 000 | 2.125 | |||
| 07/08/2025 | 21:20:46.499 | 1 781 | 2.125 | |
| 1 781 | 2.125 | |||
| 1 781 | 2.125 | |||
| 07/08/2025 | 21:19:43.581 | 150 | 2.125 | |
| 150 | 2.125 | |||
| 150 | 2.125 | |||
| 07/08/2025 | 21:19:32.381 | 173 | 2.13 | |
| 173 | 2.13 | |||
| 173 | 2.13 | |||
| 07/08/2025 | 21:18:55.443 | 5 136 | 2.125 | |
| 2 320 | 2.125 | |||
| 136 | 2.125 | |||
| 2 816 | 2.125 | |||
| 5 000 | 2.125 | |||
| 07/08/2025 | 21:18:43.068 | 5 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 5 000 | 2.125 | |||
| 07/08/2025 | 21:18:15.918 | 875 | 2.125 | |
| 875 | 2.125 | |||
| 875 | 2.125 | |||
| 07/08/2025 | 21:18:09.875 | 500 | 2.125 | |
| 500 | 2.125 | |||
| 500 | 2.125 | |||
| 07/08/2025 | 21:18:07.371 | 500 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 07/08/2025 | 21:17:39.617 | 4 900 | 2.125 | |
| 4 900 | 2.125 | |||
| 4 900 | 2.125 | |||
| 07/08/2025 | 21:17:39.572 | 5 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 5 000 | 2.125 | |||
| 07/08/2025 | 21:17:16.665 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 21:16:56.390 | 250 | 2.11 | |
| 250 | 2.11 | |||
| 250 | 2.11 | |||
| 07/08/2025 | 21:16:45.179 | 800 | 2.12 | |
| 800 | 2.12 | |||
| 800 | 2.12 | |||
| 07/08/2025 | 21:16:37.630 | 852 | 2.11 | |
| 852 | 2.11 | |||
| 352 | 2.11 | |||
| 500 | 2.11 | |||
| 07/08/2025 | 21:16:19.932 | 1 000 | 2.115 | |
| 1 000 | 2.115 | |||
| 1 000 | 2.115 | |||
| 07/08/2025 | 21:15:53.722 | 1 000 | 2.125 | |
| 1 000 | 2.125 | |||
| 1 000 | 2.125 | |||
| 07/08/2025 | 21:15:48.055 | 2 200 | 2.11 | |
| 2 200 | 2.11 | |||
| 1 400 | 2.11 | |||
| 800 | 2.11 | |||
| 07/08/2025 | 21:15:07.832 | 200 | 2.125 | |
| 200 | 2.125 | |||
| 200 | 2.125 | |||
| 07/08/2025 | 21:14:51.206 | 800 | 2.12 | |
| 800 | 2.12 | |||
| 800 | 2.12 | |||
| 07/08/2025 | 21:14:33.359 | 1 190 | 2.11 | |
| 800 | 2.11 | |||
| 1 190 | 2.11 | |||
| 390 | 2.11 | |||
| 07/08/2025 | 21:14:23.616 | 400 | 2.125 | |
| 400 | 2.125 | |||
| 400 | 2.125 | |||
| 07/08/2025 | 21:13:47.117 | 160 | 2.11 | |
| 160 | 2.11 | |||
| 160 | 2.11 | |||
| 07/08/2025 | 21:13:07.258 | 5 000 | 2.11 | |
| 5 000 | 2.11 | |||
| 5 000 | 2.11 | |||
| 07/08/2025 | 21:12:26.042 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 21:11:58.201 | 200 | 2.12 | |
| 200 | 2.12 | |||
| 200 | 2.12 | |||
| 07/08/2025 | 21:11:57.953 | 5 000 | 2.12 | |
| 120 | 2.12 | |||
| 4 880 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 21:10:50.322 | 943 | 2.12 | |
| 943 | 2.12 | |||
| 943 | 2.12 | |||
| 07/08/2025 | 21:10:48.815 | 500 | 2.11 | |
| 500 | 2.11 | |||
| 500 | 2.11 | |||
| 07/08/2025 | 21:10:28.979 | 700 | 2.12 | |
| 700 | 2.12 | |||
| 700 | 2.12 | |||
| 07/08/2025 | 21:09:58.214 | 500 | 2.12 | |
| 150 | 2.12 | |||
| 500 | 2.12 | |||
| 350 | 2.12 | |||
| 07/08/2025 | 21:09:40.835 | 1 500 | 2.11 | |
| 1 500 | 2.11 | |||
| 1 500 | 2.11 | |||
| 07/08/2025 | 21:09:35.772 | 5 000 | 2.12 | |
| 4 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 21:09:23.690 | 9 500 | 2.115 | |
| 2 143 | 2.115 | |||
| 7 357 | 2.115 | |||
| 9 500 | 2.115 | |||
| 07/08/2025 | 21:09:14.062 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 21:09:11.417 | 10 000 | 2.12 | |
| 10 000 | 2.12 | |||
| 3 300 | 2.12 | |||
| 800 | 2.12 | |||
| 1 000 | 2.12 | |||
| 4 900 | 2.12 | |||
| 07/08/2025 | 21:09:04.342 | 1 500 | 2.13 | |
| 665 | 2.13 | |||
| 1 500 | 2.13 | |||
| 835 | 2.13 | |||
| 07/08/2025 | 21:08:39.603 | 6 100 | 2.125 | |
| 5 049 | 2.125 | |||
| 51 | 2.125 | |||
| 1 000 | 2.125 | |||
| 1 000 | 2.125 | |||
| 5 100 | 2.125 | |||
| 07/08/2025 | 21:08:23.488 | 5 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 5 000 | 2.125 | |||
| 07/08/2025 | 21:08:10.606 | 90 | 2.125 | |
| 90 | 2.125 | |||
| 90 | 2.125 | |||
| 07/08/2025 | 21:07:46.808 | 257 | 2.13 | |
| 257 | 2.13 | |||
| 257 | 2.13 | |||
| 07/08/2025 | 21:06:47.511 | 80 | 2.13 | |
| 80 | 2.13 | |||
| 80 | 2.13 | |||
| 07/08/2025 | 21:06:31.963 | 250 | 2.13 | |
| 250 | 2.13 | |||
| 250 | 2.13 | |||
| 07/08/2025 | 21:06:15.464 | 5 000 | 2.13 | |
| 5 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 3 000 | 2.13 | |||
| 07/08/2025 | 21:05:22.995 | 938 | 2.13 | |
| 938 | 2.13 | |||
| 938 | 2.13 | |||
| 07/08/2025 | 21:04:34.547 | 200 | 2.13 | |
| 200 | 2.13 | |||
| 200 | 2.13 | |||
| 07/08/2025 | 21:04:25.267 | 3 600 | 2.125 | |
| 3 600 | 2.125 | |||
| 3 600 | 2.125 | |||
| 07/08/2025 | 21:03:42.577 | 500 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 07/08/2025 | 21:03:17.739 | 1 000 | 2.125 | |
| 1 000 | 2.125 | |||
| 1 000 | 2.125 | |||
| 07/08/2025 | 21:03:15.482 | 10 | 2.13 | |
| 10 | 2.13 | |||
| 10 | 2.13 | |||
| 07/08/2025 | 21:02:32.155 | 30 | 2.13 | |
| 30 | 2.13 | |||
| 30 | 2.13 | |||
| 07/08/2025 | 21:02:06.132 | 1 626 | 2.125 | |
| 1 626 | 2.125 | |||
| 1 626 | 2.125 | |||
| 07/08/2025 | 21:01:23.057 | 622 | 2.125 | |
| 622 | 2.125 | |||
| 622 | 2.125 | |||
| 07/08/2025 | 20:59:40.810 | 5 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 5 000 | 2.125 | |||
| 07/08/2025 | 20:59:33.234 | 2 500 | 2.125 | |
| 2 500 | 2.125 | |||
| 2 500 | 2.125 | |||
| 07/08/2025 | 20:58:32.772 | 1 650 | 2.12 | |
| 1 650 | 2.12 | |||
| 1 650 | 2.12 | |||
| 07/08/2025 | 20:58:17.688 | 2 000 | 2.12 | |
| 2 000 | 2.12 | |||
| 2 000 | 2.12 | |||
| 07/08/2025 | 20:57:45.852 | 50 | 2.12 | |
| 50 | 2.12 | |||
| 50 | 2.12 | |||
| 07/08/2025 | 20:57:15.466 | 1 000 | 2.125 | |
| 1 000 | 2.125 | |||
| 1 000 | 2.125 | |||
| 07/08/2025 | 20:57:01.248 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 20:56:49.740 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 20:56:46.673 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 20:56:43.145 | 1 000 | 2.11 | |
| 1 000 | 2.11 | |||
| 1 000 | 2.11 | |||
| 07/08/2025 | 20:56:14.730 | 1 000 | 2.11 | |
| 1 000 | 2.11 | |||
| 1 000 | 2.11 | |||
| 07/08/2025 | 20:56:08.665 | 300 | 2.12 | |
| 300 | 2.12 | |||
| 300 | 2.12 | |||
| 07/08/2025 | 20:56:04.733 | 2 000 | 2.11 | |
| 2 000 | 2.11 | |||
| 2 000 | 2.11 | |||
| 07/08/2025 | 20:55:56.282 | 1 000 | 2.11 | |
| 1 000 | 2.11 | |||
| 1 000 | 2.11 | |||
| 07/08/2025 | 20:55:29.541 | 200 | 2.11 | |
| 200 | 2.11 | |||
| 200 | 2.11 | |||
| 07/08/2025 | 20:54:33.012 | 1 059 | 2.11 | |
| 1 059 | 2.11 | |||
| 59 | 2.11 | |||
| 1 000 | 2.11 | |||
| 07/08/2025 | 20:54:30.230 | 450 | 2.12 | |
| 350 | 2.12 | |||
| 450 | 2.12 | |||
| 100 | 2.12 | |||
| 07/08/2025 | 20:54:20.417 | 2 000 | 2.115 | |
| 2 000 | 2.115 | |||
| 500 | 2.115 | |||
| 1 500 | 2.115 | |||
| 07/08/2025 | 20:53:37.290 | 5 000 | 2.115 | |
| 5 000 | 2.115 | |||
| 5 000 | 2.115 | |||
| 07/08/2025 | 20:53:37.208 | 19 400 | 2.115 | |
| 1 000 | 2.115 | |||
| 3 900 | 2.115 | |||
| 9 500 | 2.115 | |||
| 5 000 | 2.115 | |||
| 19 400 | 2.115 | |||
| 07/08/2025 | 20:53:12.503 | 5 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 5 000 | 2.125 | |||
| 07/08/2025 | 20:52:50.426 | 1 400 | 2.125 | |
| 1 400 | 2.125 | |||
| 1 400 | 2.125 | |||
| 07/08/2025 | 20:51:44.028 | 4 773 | 2.115 | |
| 4 773 | 2.115 | |||
| 4 773 | 2.115 | |||
| 07/08/2025 | 20:51:41.527 | 2 000 | 2.125 | |
| 2 000 | 2.125 | |||
| 2 000 | 2.125 | |||
| 07/08/2025 | 20:51:09.265 | 700 | 2.115 | |
| 700 | 2.115 | |||
| 700 | 2.115 | |||
| 07/08/2025 | 20:50:45.635 | 50 | 2.115 | |
| 50 | 2.115 | |||
| 50 | 2.115 | |||
| 07/08/2025 | 20:50:11.611 | 4 500 | 2.125 | |
| 4 500 | 2.125 | |||
| 4 500 | 2.125 | |||
| 07/08/2025 | 20:50:11.541 | 5 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 5 000 | 2.125 | |||
| 07/08/2025 | 20:50:07.312 | 5 000 | 2.115 | |
| 5 000 | 2.115 | |||
| 5 000 | 2.115 | |||
| 07/08/2025 | 20:49:25.076 | 1 000 | 2.115 | |
| 1 000 | 2.115 | |||
| 1 000 | 2.115 | |||
| 07/08/2025 | 20:48:54.899 | 5 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 5 000 | 2.125 | |||
| 07/08/2025 | 20:48:31.176 | 2 000 | 2.115 | |
| 2 000 | 2.115 | |||
| 2 000 | 2.115 | |||
| 07/08/2025 | 20:48:08.858 | 1 450 | 2.125 | |
| 1 450 | 2.125 | |||
| 1 450 | 2.125 | |||
| 07/08/2025 | 20:47:31.850 | 40 | 2.115 | |
| 40 | 2.115 | |||
| 40 | 2.115 | |||
| 07/08/2025 | 20:47:31.201 | 140 | 2.125 | |
| 140 | 2.125 | |||
| 140 | 2.125 | |||
| 07/08/2025 | 20:47:27.028 | 1 000 | 2.115 | |
| 1 000 | 2.115 | |||
| 1 000 | 2.115 | |||
| 07/08/2025 | 20:47:19.306 | 3 | 2.12 | |
| 3 | 2.12 | |||
| 3 | 2.12 | |||
| 07/08/2025 | 20:47:18.688 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 4 000 | 2.12 | |||
| 07/08/2025 | 20:47:10.975 | 9 573 | 2.115 | |
| 3 404 | 2.115 | |||
| 9 573 | 2.115 | |||
| 3 | 2.115 | |||
| 6 166 | 2.115 | |||
| 07/08/2025 | 20:46:25.527 | 5 000 | 2.12 | |
| 5 000 | 2.12 | |||
| 5 000 | 2.12 | |||
| 07/08/2025 | 20:46:25.516 | 5 100 | 2.125 | |
| 5 100 | 2.125 | |||
| 5 100 | 2.125 | |||
| 07/08/2025 | 20:45:47.433 | 762 | 2.12 | |
| 762 | 2.12 | |||
| 762 | 2.12 | |||
| 07/08/2025 | 20:45:41.037 | 5 000 | 2.13 | |
| 5 000 | 2.13 | |||
| 1 000 | 2.13 | |||
| 4 000 | 2.13 | |||
| 07/08/2025 | 20:45:39.471 | 3 700 | 2.12 | |
| 3 700 | 2.12 | |||
| 3 700 | 2.12 | |||
| 07/08/2025 | 20:45:34.730 | 350 | 2.13 | |
| 350 | 2.13 | |||
| 350 | 2.13 | |||
| 07/08/2025 | 20:45:13.172 | 120 | 2.13 | |
| 120 | 2.13 | |||
| 120 | 2.13 | |||
| 07/08/2025 | 20:45:06.765 | 5 000 | 2.13 | |
| 1 150 | 2.13 | |||
| 3 150 | 2.13 | |||
| 700 | 2.13 | |||
| 5 000 | 2.13 | |||
| 07/08/2025 | 20:45:05.511 | 2 000 | 2.12 | |
| 2 000 | 2.12 | |||
| 2 000 | 2.12 | |||
| 07/08/2025 | 20:44:57.350 | 2 000 | 2.12 | |
| 2 000 | 2.12 | |||
| 2 000 | 2.12 | |||
| 07/08/2025 | 20:44:46.066 | 8 950 | 2.12 | |
| 50 | 2.12 | |||
| 4 000 | 2.12 | |||
| 8 950 | 2.12 | |||
| 4 900 | 2.12 | |||
| 07/08/2025 | 20:44:02.433 | 2 000 | 2.13 | |
| 2 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 07/08/2025 | 20:43:41.329 | 3 700 | 2.14 | |
| 3 200 | 2.14 | |||
| 3 700 | 2.14 | |||
| 500 | 2.14 | |||
| 07/08/2025 | 20:43:25.275 | 1 221 | 2.13 | |
| 1 221 | 2.13 | |||
| 1 221 | 2.13 | |||
| 07/08/2025 | 20:43:08.804 | 5 000 | 2.13 | |
| 3 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 5 000 | 2.13 | |||
| 07/08/2025 | 20:42:49.505 | 1 000 | 2.135 | |
| 1 000 | 2.135 | |||
| 1 000 | 2.135 | |||
| 07/08/2025 | 20:42:25.777 | 5 000 | 2.14 | |
| 5 000 | 2.14 | |||
| 5 000 | 2.14 | |||
| 07/08/2025 | 20:42:20.801 | 1 000 | 2.14 | |
| 1 000 | 2.14 | |||
| 1 000 | 2.14 | |||
| 07/08/2025 | 20:42:08.602 | 6 000 | 2.14 | |
| 123 | 2.14 | |||
| 5 877 | 2.14 | |||
| 6 000 | 2.14 | |||
| 07/08/2025 | 20:41:58.431 | 12 821 | 2.14 | |
| 555 | 2.14 | |||
| 900 | 2.14 | |||
| 5 264 | 2.14 | |||
| 5 877 | 2.14 | |||
| 180 | 2.14 | |||
| 250 | 2.14 | |||
| 1 500 | 2.14 | |||
| 10 616 | 2.14 | |||
| 500 | 2.14 | |||
| 07/08/2025 | 20:39:37.481 | 14 577 | 2.145 | |
| 5 000 | 2.145 | |||
| 9 577 | 2.145 | |||
| 14 577 | 2.145 | |||
| 07/08/2025 | 20:39:29.760 | 800 | 2.145 | |
| 800 | 2.145 | |||
| 800 | 2.145 | |||
| 07/08/2025 | 20:39:17.317 | 12 000 | 2.145 | |
| 12 000 | 2.145 | |||
| 12 000 | 2.145 | |||
| 07/08/2025 | 20:38:15.318 | 5 000 | 2.15 | |
| 5 000 | 2.15 | |||
| 5 000 | 2.15 | |||
| 07/08/2025 | 20:37:42.156 | 1 000 | 2.15 | |
| 1 000 | 2.15 | |||
| 1 000 | 2.15 | |||
| 07/08/2025 | 20:37:29.535 | 3 994 | 2.15 | |
| 3 994 | 2.15 | |||
| 3 994 | 2.15 | |||
| 07/08/2025 | 20:37:17.452 | 5 000 | 2.15 | |
| 5 000 | 2.15 | |||
| 3 500 | 2.15 | |||
| 1 500 | 2.15 | |||
| 07/08/2025 | 20:36:48.942 | 2 305 | 2.17 | |
| 1 500 | 2.17 | |||
| 800 | 2.17 | |||
| 5 | 2.17 | |||
| 2 305 | 2.17 | |||
| 07/08/2025 | 20:36:10.234 | 5 000 | 2.15 | |
| 1 650 | 2.15 | |||
| 3 350 | 2.15 | |||
| 5 000 | 2.15 | |||
| 07/08/2025 | 20:36:04.636 | 100 | 2.155 | |
| 100 | 2.155 | |||
| 100 | 2.155 | |||
| 07/08/2025 | 20:35:43.143 | 1 700 | 2.165 | |
| 1 200 | 2.165 | |||
| 500 | 2.165 | |||
| 1 700 | 2.165 | |||
| 07/08/2025 | 20:35:43.052 | 1 000 | 2.165 | |
| 800 | 2.165 | |||
| 1 000 | 2.165 | |||
| 200 | 2.165 | |||
| 07/08/2025 | 20:35:09.663 | 150 | 2.15 | |
| 150 | 2.15 | |||
| 150 | 2.15 | |||
| 07/08/2025 | 20:34:42.209 | 2 000 | 2.16 | |
| 2 000 | 2.16 | |||
| 2 000 | 2.16 | |||
| 07/08/2025 | 20:34:19.917 | 600 | 2.155 | |
| 600 | 2.155 | |||
| 600 | 2.155 | |||
| 07/08/2025 | 20:33:46.089 | 2 200 | 2.155 | |
| 2 200 | 2.155 | |||
| 2 200 | 2.155 | |||
| 07/08/2025 | 20:33:32.876 | 500 | 2.155 | |
| 500 | 2.155 | |||
| 500 | 2.155 | |||
| 07/08/2025 | 20:33:00.427 | 200 | 2.165 | |
| 200 | 2.165 | |||
| 200 | 2.165 | |||
| 07/08/2025 | 20:32:23.965 | 2 000 | 2.15 | |
| 400 | 2.15 | |||
| 2 000 | 2.15 | |||
| 540 | 2.15 | |||
| 1 060 | 2.15 | |||
| 07/08/2025 | 20:32:07.985 | 1 000 | 2.17 | |
| 200 | 2.17 | |||
| 800 | 2.17 | |||
| 1 000 | 2.17 | |||
| 07/08/2025 | 20:31:53.835 | 467 | 2.17 | |
| 467 | 2.17 | |||
| 467 | 2.17 | |||
| 07/08/2025 | 20:31:16.170 | 5 000 | 2.155 | |
| 5 000 | 2.155 | |||
| 2 200 | 2.155 | |||
| 800 | 2.155 | |||
| 500 | 2.155 | |||
| 1 500 | 2.155 | |||
| 07/08/2025 | 20:29:51.477 | 1 000 | 2.155 | |
| 1 000 | 2.155 | |||
| 1 000 | 2.155 | |||
| 07/08/2025 | 20:29:28.585 | 1 000 | 2.155 | |
| 1 000 | 2.155 | |||
| 1 000 | 2.155 | |||
| 07/08/2025 | 20:29:25.939 | 2 500 | 2.155 | |
| 1 000 | 2.155 | |||
| 1 500 | 2.155 | |||
| 2 500 | 2.155 | |||
| 07/08/2025 | 20:25:26.155 | 1 341 | 2.16 | |
| 1 341 | 2.16 | |||
| 1 341 | 2.16 | |||
| 07/08/2025 | 20:24:27.133 | 250 | 2.17 | |
| 250 | 2.17 | |||
| 250 | 2.17 | |||
| 07/08/2025 | 20:24:17.176 | 1 000 | 2.155 | |
| 800 | 2.155 | |||
| 1 000 | 2.155 | |||
| 200 | 2.155 | |||
| 07/08/2025 | 20:24:01.563 | 2 000 | 2.17 | |
| 2 000 | 2.17 | |||
| 2 000 | 2.17 | |||
| 07/08/2025 | 20:23:27.130 | 560 | 2.155 | |
| 560 | 2.155 | |||
| 560 | 2.155 | |||
| 07/08/2025 | 20:22:55.599 | 100 | 2.17 | |
| 100 | 2.17 | |||
| 100 | 2.17 | |||
| 07/08/2025 | 20:18:40.536 | 390 | 2.17 | |
| 390 | 2.17 | |||
| 390 | 2.17 | |||
| 07/08/2025 | 20:18:11.699 | 75 | 2.17 | |
| 75 | 2.17 | |||
| 75 | 2.17 | |||
| 07/08/2025 | 20:15:15.799 | 4 564 | 2.15 | |
| 4 564 | 2.15 | |||
| 464 | 2.15 | |||
| 3 800 | 2.15 | |||
| 300 | 2.15 | |||
| 07/08/2025 | 20:14:51.186 | 9 999 | 2.165 | |
| 9 999 | 2.165 | |||
| 5 000 | 2.165 | |||
| 4 999 | 2.165 | |||
| 07/08/2025 | 20:14:50.909 | 4 185 | 2.175 | |
| 4 185 | 2.175 | |||
| 800 | 2.175 | |||
| 3 385 | 2.175 | |||
| 07/08/2025 | 20:13:17.080 | 60 | 2.18 | |
| 60 | 2.18 | |||
| 60 | 2.18 | |||
| 07/08/2025 | 20:12:58.855 | 1 200 | 2.165 | |
| 1 200 | 2.165 | |||
| 1 200 | 2.165 | |||
| 07/08/2025 | 20:12:18.146 | 2 000 | 2.165 | |
| 800 | 2.165 | |||
| 2 000 | 2.165 | |||
| 150 | 2.165 | |||
| 1 050 | 2.165 | |||
| 07/08/2025 | 20:10:46.568 | 2 226 | 2.175 | |
| 2 226 | 2.175 | |||
| 2 226 | 2.175 | |||
| 07/08/2025 | 20:10:39.292 | 1 280 | 2.175 | |
| 1 280 | 2.175 | |||
| 1 280 | 2.175 | |||
| 07/08/2025 | 20:10:29.187 | 500 | 2.165 | |
| 500 | 2.165 | |||
| 500 | 2.165 | |||
| 07/08/2025 | 20:10:13.383 | 1 062 | 2.175 | |
| 1 062 | 2.175 | |||
| 1 062 | 2.175 | |||
| 07/08/2025 | 20:09:36.908 | 60 | 2.175 | |
| 60 | 2.175 | |||
| 60 | 2.175 | |||
| 07/08/2025 | 20:07:52.269 | 350 | 2.16 | |
| 350 | 2.16 | |||
| 350 | 2.16 | |||
| 07/08/2025 | 20:07:10.736 | 5 000 | 2.165 | |
| 5 000 | 2.165 | |||
| 5 000 | 2.165 | |||
| 07/08/2025 | 20:07:05.705 | 100 | 2.175 | |
| 100 | 2.175 | |||
| 100 | 2.175 | |||
| 07/08/2025 | 20:06:55.944 | 5 000 | 2.16 | |
| 5 000 | 2.16 | |||
| 4 881 | 2.16 | |||
| 119 | 2.16 | |||
| 07/08/2025 | 20:04:04.037 | 120 | 2.17 | |
| 120 | 2.17 | |||
| 120 | 2.17 | |||
| 07/08/2025 | 20:03:44.736 | 200 | 2.165 | |
| 200 | 2.165 | |||
| 200 | 2.165 | |||
| 07/08/2025 | 20:02:46.278 | 1 077 | 2.165 | |
| 1 077 | 2.165 | |||
| 1 077 | 2.165 | |||
| 07/08/2025 | 20:02:32.837 | 10 000 | 2.165 | |
| 4 850 | 2.165 | |||
| 150 | 2.165 | |||
| 10 000 | 2.165 | |||
| 5 000 | 2.165 | |||
| 07/08/2025 | 20:01:20.818 | 1 000 | 2.165 | |
| 1 000 | 2.165 | |||
| 1 000 | 2.165 | |||
| 07/08/2025 | 20:00:15.521 | 500 | 2.18 | |
| 200 | 2.18 | |||
| 500 | 2.18 | |||
| 300 | 2.18 | |||
| 07/08/2025 | 19:59:23.673 | 1 026 | 2.17 | |
| 1 026 | 2.17 | |||
| 1 026 | 2.17 | |||
| 07/08/2025 | 19:59:04.744 | 70 | 2.18 | |
| 70 | 2.18 | |||
| 70 | 2.18 | |||
| 07/08/2025 | 19:58:53.673 | 471 | 2.17 | |
| 471 | 2.17 | |||
| 471 | 2.17 | |||
| 07/08/2025 | 19:58:12.892 | 250 | 2.175 | |
| 250 | 2.175 | |||
| 250 | 2.175 | |||
| 07/08/2025 | 19:57:51.570 | 500 | 2.175 | |
| 500 | 2.175 | |||
| 500 | 2.175 | |||
| 07/08/2025 | 19:56:31.902 | 2 000 | 2.175 | |
| 2 000 | 2.175 | |||
| 2 000 | 2.175 | |||
| 07/08/2025 | 19:55:25.182 | 50 | 2.18 | |
| 50 | 2.18 | |||
| 50 | 2.18 | |||
| 07/08/2025 | 19:55:14.186 | 500 | 2.18 | |
| 500 | 2.18 | |||
| 500 | 2.18 | |||
| 07/08/2025 | 19:55:08.608 | 480 | 2.18 | |
| 480 | 2.18 | |||
| 480 | 2.18 | |||
| 07/08/2025 | 19:55:02.693 | 2 000 | 2.17 | |
| 2 000 | 2.17 | |||
| 2 000 | 2.17 | |||
| 07/08/2025 | 19:54:34.637 | 5 900 | 2.175 | |
| 5 900 | 2.175 | |||
| 5 900 | 2.175 | |||
| 07/08/2025 | 19:54:28.852 | 5 100 | 2.17 | |
| 5 100 | 2.17 | |||
| 5 100 | 2.17 | |||
| 07/08/2025 | 19:54:18.570 | 6 000 | 2.165 | |
| 6 000 | 2.165 | |||
| 1 000 | 2.165 | |||
| 5 000 | 2.165 | |||
| 07/08/2025 | 19:54:10.976 | 1 000 | 2.165 | |
| 1 000 | 2.165 | |||
| 1 000 | 2.165 | |||
| 07/08/2025 | 19:54:10.947 | 5 000 | 2.165 | |
| 5 000 | 2.165 | |||
| 5 000 | 2.165 | |||
| 07/08/2025 | 19:54:08.693 | 2 000 | 2.165 | |
| 2 000 | 2.165 | |||
| 560 | 2.165 | |||
| 1 440 | 2.165 | |||
| 07/08/2025 | 19:54:00.874 | 10 | 2.165 | |
| 10 | 2.165 | |||
| 10 | 2.165 | |||
| 07/08/2025 | 19:53:46.021 | 4 520 | 2.165 | |
| 3 510 | 2.165 | |||
| 4 520 | 2.165 | |||
| 1 010 | 2.165 | |||
| 07/08/2025 | 19:53:27.300 | 700 | 2.16 | |
| 700 | 2.16 | |||
| 700 | 2.16 | |||
| 07/08/2025 | 19:53:27.289 | 2 000 | 2.16 | |
| 2 000 | 2.16 | |||
| 2 000 | 2.16 | |||
| 07/08/2025 | 19:53:19.863 | 4 000 | 2.165 | |
| 4 000 | 2.165 | |||
| 4 000 | 2.165 | |||
| 07/08/2025 | 19:53:16.052 | 90 | 2.165 | |
| 90 | 2.165 | |||
| 90 | 2.165 | |||
| 07/08/2025 | 19:53:06.763 | 2 780 | 2.16 | |
| 2 770 | 2.16 | |||
| 10 | 2.16 | |||
| 2 780 | 2.16 | |||
| 07/08/2025 | 19:52:49.497 | 6 500 | 2.15 | |
| 1 200 | 2.15 | |||
| 2 000 | 2.15 | |||
| 1 500 | 2.15 | |||
| 500 | 2.15 | |||
| 5 000 | 2.15 | |||
| 2 800 | 2.15 | |||
| 07/08/2025 | 19:52:11.163 | 5 000 | 2.16 | |
| 5 000 | 2.16 | |||
| 5 000 | 2.16 | |||
| 07/08/2025 | 19:51:47.788 | 100 | 2.15 | |
| 100 | 2.15 | |||
| 100 | 2.15 | |||
| 07/08/2025 | 19:50:53.442 | 74 | 2.16 | |
| 74 | 2.16 | |||
| 74 | 2.16 | |||
| 07/08/2025 | 19:49:53.042 | 840 | 2.16 | |
| 840 | 2.16 | |||
| 840 | 2.16 | |||
| 07/08/2025 | 19:49:44.834 | 1 395 | 2.15 | |
| 1 395 | 2.15 | |||
| 1 395 | 2.15 | |||
| 07/08/2025 | 19:49:32.409 | 1 000 | 2.16 | |
| 1 000 | 2.16 | |||
| 1 000 | 2.16 | |||
| 07/08/2025 | 19:48:19.647 | 10 100 | 2.16 | |
| 10 100 | 2.16 | |||
| 2 330 | 2.16 | |||
| 5 000 | 2.16 | |||
| 2 770 | 2.16 | |||
| 07/08/2025 | 19:48:06.820 | 2 000 | 2.145 | |
| 2 000 | 2.145 | |||
| 1 750 | 2.145 | |||
| 250 | 2.145 | |||
| 07/08/2025 | 19:47:48.195 | 220 | 2.145 | |
| 220 | 2.145 | |||
| 220 | 2.145 | |||
| 07/08/2025 | 19:46:41.471 | 96 | 2.145 | |
| 96 | 2.145 | |||
| 96 | 2.145 | |||
| 07/08/2025 | 19:46:34.770 | 2 500 | 2.16 | |
| 1 500 | 2.16 | |||
| 2 500 | 2.16 | |||
| 1 000 | 2.16 | |||
| 07/08/2025 | 19:46:24.967 | 500 | 2.16 | |
| 500 | 2.16 | |||
| 500 | 2.16 | |||
| 07/08/2025 | 19:46:20.170 | 5 000 | 2.14 | |
| 2 379 | 2.14 | |||
| 5 000 | 2.14 | |||
| 2 621 | 2.14 | |||
| 07/08/2025 | 19:45:52.607 | 3 369 | 2.14 | |
| 3 369 | 2.14 | |||
| 3 369 | 2.14 | |||
| 07/08/2025 | 19:45:29.550 | 500 | 2.135 | |
| 500 | 2.135 | |||
| 500 | 2.135 | |||
| 07/08/2025 | 19:45:17.706 | 600 | 2.135 | |
| 600 | 2.135 | |||
| 600 | 2.135 | |||
| 07/08/2025 | 19:44:57.660 | 9 900 | 2.155 | |
| 9 900 | 2.155 | |||
| 9 900 | 2.155 | |||
| 07/08/2025 | 19:44:50.634 | 13 900 | 2.155 | |
| 9 900 | 2.155 | |||
| 13 900 | 2.155 | |||
| 4 000 | 2.155 | |||
| 07/08/2025 | 19:44:34.946 | 11 000 | 2.15 | |
| 6 000 | 2.15 | |||
| 5 000 | 2.15 | |||
| 11 000 | 2.15 | |||
| 07/08/2025 | 19:44:04.479 | 6 000 | 2.125 | |
| 5 000 | 2.125 | |||
| 1 000 | 2.125 | |||
| 6 000 | 2.125 | |||
| 07/08/2025 | 19:43:11.721 | 307 | 2.125 | |
| 307 | 2.125 | |||
| 307 | 2.125 | |||
| 07/08/2025 | 19:42:34.424 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 19:42:31.560 | 5 000 | 2.105 | |
| 4 990 | 2.105 | |||
| 5 000 | 2.105 | |||
| 10 | 2.105 | |||
| 07/08/2025 | 19:41:44.389 | 1 000 | 2.12 | |
| 1 000 | 2.12 | |||
| 1 000 | 2.12 | |||
| 07/08/2025 | 19:41:26.706 | 4 000 | 2.10 | |
| 2 000 | 2.10 | |||
| 2 000 | 2.10 | |||
| 4 000 | 2.10 | |||
| 07/08/2025 | 19:41:26.682 | 1 385 | 2.10 | |
| 1 385 | 2.10 | |||
| 1 385 | 2.10 | |||
| 07/08/2025 | 19:41:08.794 | 650 | 2.105 | |
| 650 | 2.105 | |||
| 650 | 2.105 | |||
| 07/08/2025 | 19:41:02.481 | 155 203 | 2.105 | |
| 1 000 | 2.105 | |||
| 5 000 | 2.105 | |||
| 19 186 | 2.105 | |||
| 5 000 | 2.105 | |||
| 100 000 | 2.105 | |||
| 136 017 | 2.105 | |||
| 150 | 2.105 | |||
| 10 000 | 2.105 | |||
| 3 000 | 2.105 | |||
| 1 000 | 2.105 | |||
| 12 570 | 2.105 | |||
| 950 | 2.105 | |||
| 5 000 | 2.105 | |||
| 6 333 | 2.105 | |||
| 300 | 2.105 | |||
| 4 900 | 2.105 | |||
| 07/08/2025 | 19:40:22.026 | 22 000 | 2.13 | |
| 500 | 2.13 | |||
| 500 | 2.13 | |||
| 1 000 | 2.13 | |||
| 4 900 | 2.13 | |||
| 1 000 | 2.13 | |||
| 4 000 | 2.13 | |||
| 5 100 | 2.13 | |||
| 22 000 | 2.13 | |||
| 5 000 | 2.13 | |||
| 07/08/2025 | 19:39:25.883 | 30 | 2.16 | |
| 30 | 2.16 | |||
| 30 | 2.16 | |||
| 07/08/2025 | 19:38:43.751 | 400 | 2.16 | |
| 400 | 2.16 | |||
| 400 | 2.16 | |||
| 07/08/2025 | 19:37:53.382 | 2 000 | 2.13 | |
| 2 000 | 2.13 | |||
| 2 000 | 2.13 | |||
| 07/08/2025 | 19:37:19.512 | 92 | 2.165 | |
| 92 | 2.165 | |||
| 92 | 2.165 | |||
| 07/08/2025 | 19:36:51.026 | 13 782 | 2.15 | |
| 10 000 | 2.15 | |||
| 227 | 2.15 | |||
| 2 775 | 2.15 | |||
| 307 | 2.15 | |||
| 700 | 2.15 | |||
| 5 100 | 2.15 | |||
| 8 455 | 2.15 | |||
| 07/08/2025 | 19:36:37.701 | 5 680 | 2.15 | |
| 80 | 2.15 | |||
| 400 | 2.15 | |||
| 5 680 | 2.15 | |||
| 5 100 | 2.15 | |||
| 100 | 2.15 | |||
| 07/08/2025 | 19:35:41.534 | 6 585 | 2.16 | |
| 85 | 2.16 | |||
| 5 000 | 2.16 | |||
| 6 585 | 2.16 | |||
| 1 500 | 2.16 | |||
| 07/08/2025 | 19:34:53.609 | 5 000 | 2.165 | |
| 3 073 | 2.165 | |||
| 200 | 2.165 | |||
| 5 000 | 2.165 | |||
| 1 727 | 2.165 | |||
| 07/08/2025 | 19:34:47.385 | 1 000 | 2.17 | |
| 1 000 | 2.17 | |||
| 1 000 | 2.17 | |||
| 07/08/2025 | 19:34:43.626 | 10 100 | 2.175 | |
| 10 100 | 2.175 | |||
| 10 100 | 2.175 | |||
| 07/08/2025 | 19:34:19.077 | 5 000 | 2.18 | |
| 5 000 | 2.18 | |||
| 5 000 | 2.18 | |||
| 07/08/2025 | 19:34:18.969 | 13 782 | 2.18 | |
| 5 000 | 2.18 | |||
| 13 782 | 2.18 | |||
| 688 | 2.18 | |||
| 7 940 | 2.18 | |||
| 154 | 2.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 655.50
Ask: 1 660.00
Turnover: 215 491 TEUR -
Allianz SE
Bid: 366.20 / Ask: 366.70
Turnover: 88 806 TEUR -
Novo-Nordisk AS
Bid: 41.945 / Ask: 0.00
Turnover: 61 913 TEUR -
Deutsche Telekom AG
Bid: 29.92 / Ask: 29.94
Turnover: 56 455 TEUR -
Nvidia Corp.
Bid: 154.16 / Ask: 154.22
Turnover: 44 276 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 21:38:42
Last Update:
07/08/2025 @ 21:38:42