Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1971
1399
1764,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 12:38:45,592 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 23.07.2025 | 12:38:03,677 | 21 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 21 | 1 763,50 | |||
| 23.07.2025 | 12:36:37,538 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 23.07.2025 | 12:36:33,933 | 30 | 1 763,50 | |
| 30 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 23.07.2025 | 12:36:31,836 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 12:36:27,301 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 23.07.2025 | 12:36:26,724 | 11 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 11 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.07.2025 | 12:36:15,349 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 23.07.2025 | 12:35:33,516 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.07.2025 | 12:35:00,219 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 23.07.2025 | 12:34:42,293 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 23.07.2025 | 12:34:31,983 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 12:34:27,137 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 12:34:15,982 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 23.07.2025 | 12:33:32,368 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 12:33:25,936 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 12:33:20,228 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 23.07.2025 | 12:33:05,173 | 9 | 1 764,50 | |
| 9 | 1 764,50 | |||
| 9 | 1 764,50 | |||
| 23.07.2025 | 12:32:47,424 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 23.07.2025 | 12:32:33,792 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.07.2025 | 12:32:16,473 | 35 | 1 762,00 | |
| 35 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 23.07.2025 | 12:32:15,808 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.07.2025 | 12:31:53,960 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.07.2025 | 12:31:45,920 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 23.07.2025 | 12:31:45,444 | 7 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 23.07.2025 | 12:31:38,777 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.07.2025 | 12:31:09,500 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.07.2025 | 12:30:57,878 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 12:30:05,418 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 23.07.2025 | 12:29:45,997 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 12:29:35,545 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 12:28:34,804 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 23.07.2025 | 12:27:59,129 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 12:27:49,407 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 23.07.2025 | 12:27:45,491 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 23.07.2025 | 12:27:33,678 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.07.2025 | 12:27:21,603 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 23.07.2025 | 12:26:45,459 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:26:45,096 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:26:43,791 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:26:42,254 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 23.07.2025 | 12:26:10,604 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:25:47,080 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:25:32,523 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 23.07.2025 | 12:25:14,997 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:25:07,560 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 12:24:18,130 | 25 | 1 758,50 | |
| 25 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 23.07.2025 | 12:24:14,081 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 23.07.2025 | 12:23:41,277 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 23.07.2025 | 12:23:34,948 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 23.07.2025 | 12:23:27,083 | 38 | 1 757,00 | |
| 38 | 1 757,00 | |||
| 38 | 1 757,00 | |||
| 23.07.2025 | 12:22:54,913 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.07.2025 | 12:22:49,288 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 12:22:43,159 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 12:22:22,033 | 28 | 1 759,50 | |
| 28 | 1 759,50 | |||
| 28 | 1 759,50 | |||
| 23.07.2025 | 12:21:49,372 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 23.07.2025 | 12:20:44,368 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 12:20:23,054 | 8 | 1 759,00 | |
| 8 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 23.07.2025 | 12:19:53,123 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 12:19:41,907 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 23.07.2025 | 12:19:35,629 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 12:19:35,109 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 23.07.2025 | 12:19:33,715 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 23.07.2025 | 12:19:15,592 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:18:49,292 | 40 | 1 759,50 | |
| 40 | 1 759,50 | |||
| 40 | 1 759,50 | |||
| 23.07.2025 | 12:18:34,910 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:18:15,902 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:18:09,475 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:18:02,840 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 23.07.2025 | 12:17:47,855 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 12:17:41,486 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 23.07.2025 | 12:17:37,177 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 12:17:25,990 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 23.07.2025 | 12:16:47,502 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 12:16:37,080 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 23.07.2025 | 12:16:34,331 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 12:16:19,542 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 12:15:51,924 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 12:15:40,506 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 12:15:39,099 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.07.2025 | 12:15:37,341 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 23.07.2025 | 12:15:34,937 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 23.07.2025 | 12:15:23,820 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.07.2025 | 12:15:02,187 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.07.2025 | 12:14:59,892 | 11 | 1 764,00 | |
| 11 | 1 764,00 | |||
| 11 | 1 764,00 | |||
| 23.07.2025 | 12:14:50,743 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 23.07.2025 | 12:14:04,179 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 12:13:57,390 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 23.07.2025 | 12:13:55,590 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.07.2025 | 12:13:17,729 | 9 | 1 764,50 | |
| 9 | 1 764,50 | |||
| 9 | 1 764,50 | |||
| 23.07.2025 | 12:12:57,206 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.07.2025 | 12:12:36,581 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.07.2025 | 12:12:14,045 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.07.2025 | 12:11:37,493 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 23.07.2025 | 12:11:16,324 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 23.07.2025 | 12:10:01,243 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 23.07.2025 | 12:09:54,141 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.07.2025 | 12:09:45,681 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.07.2025 | 12:09:43,615 | 13 | 1 762,50 | |
| 13 | 1 762,50 | |||
| 13 | 1 762,50 | |||
| 23.07.2025 | 12:09:35,131 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.07.2025 | 12:08:56,119 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 12:08:50,777 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 12:08:47,862 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 12:08:19,267 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:08:18,603 | 7 | 1 760,50 | |
| 7 | 1 760,50 | |||
| 7 | 1 760,50 | |||
| 23.07.2025 | 12:07:59,603 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 23.07.2025 | 12:07:58,974 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 12:07:41,877 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:07:15,327 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:07:14,119 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 23.07.2025 | 12:06:57,362 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 23.07.2025 | 12:06:55,006 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:06:39,389 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 23.07.2025 | 12:06:03,496 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 23.07.2025 | 12:05:57,057 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 23.07.2025 | 12:05:47,320 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:05:19,283 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 12:05:16,617 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 12:05:15,386 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 23.07.2025 | 12:04:55,850 | 13 | 1 760,50 | |
| 13 | 1 760,50 | |||
| 13 | 1 760,50 | |||
| 23.07.2025 | 12:04:55,630 | 40 | 1 760,50 | |
| 39 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 23.07.2025 | 12:04:51,468 | 41 | 1 760,50 | |
| 6 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 29 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:03:52,769 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 23.07.2025 | 12:03:42,732 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 23.07.2025 | 12:03:36,156 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:03:35,352 | 11 | 1 758,50 | |
| 11 | 1 758,50 | |||
| 11 | 1 758,50 | |||
| 23.07.2025 | 12:03:34,545 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 23.07.2025 | 12:03:25,013 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 23.07.2025 | 12:02:37,535 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:02:21,988 | 33 | 1 758,00 | |
| 28 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 33 | 1 758,00 | |||
| 23.07.2025 | 12:02:01,715 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 12:01:57,184 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 12:01:53,940 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 12:01:52,107 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 23.07.2025 | 12:01:44,319 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 23.07.2025 | 12:01:41,527 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 12:01:39,093 | 2 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 12:01:05,459 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 23.07.2025 | 12:00:43,912 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 23.07.2025 | 12:00:41,595 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 12:00:38,471 | 12 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 12 | 1 760,00 | |||
| 23.07.2025 | 12:00:29,848 | 189 | 1 762,00 | |
| 160 | 1 762,00 | |||
| 29 | 1 762,00 | |||
| 189 | 1 762,00 | |||
| 23.07.2025 | 12:00:12,760 | 40 | 1 761,00 | |
| 40 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 23.07.2025 | 12:00:01,029 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 23.07.2025 | 11:59:47,385 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 11:59:44,864 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 23.07.2025 | 11:59:38,679 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 23.07.2025 | 11:59:08,069 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.07.2025 | 11:58:43,670 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 11:57:12,688 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.07.2025 | 11:56:56,244 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.07.2025 | 11:56:32,988 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.07.2025 | 11:56:17,472 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 23.07.2025 | 11:56:11,216 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 23.07.2025 | 11:55:42,877 | 19 | 1 763,50 | |
| 19 | 1 763,50 | |||
| 19 | 1 763,50 | |||
| 23.07.2025 | 11:55:17,763 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.07.2025 | 11:55:05,100 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 23.07.2025 | 11:54:46,399 | 22 | 1 764,00 | |
| 22 | 1 764,00 | |||
| 22 | 1 764,00 | |||
| 23.07.2025 | 11:54:37,557 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 11:54:17,119 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 23.07.2025 | 11:54:11,589 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 11:54:03,600 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 23.07.2025 | 11:54:02,189 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 23.07.2025 | 11:53:54,614 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.07.2025 | 11:53:43,549 | 16 | 1 767,50 | |
| 16 | 1 767,50 | |||
| 16 | 1 767,50 | |||
| 23.07.2025 | 11:53:43,330 | 40 | 1 767,50 | |
| 24 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 16 | 1 767,50 | |||
| 23.07.2025 | 11:53:25,153 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 23.07.2025 | 11:53:12,943 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 11:53:08,377 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 23.07.2025 | 11:52:54,032 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.07.2025 | 11:52:47,595 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 23.07.2025 | 11:52:43,269 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.07.2025 | 11:52:17,868 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 23.07.2025 | 11:51:57,125 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 11:51:50,374 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 23.07.2025 | 11:51:38,939 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 11:51:36,824 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.07.2025 | 11:51:07,785 | 4 | 1 767,50 | |
| 4 | 1 767,50 | |||
| 4 | 1 767,50 | |||
| 23.07.2025 | 11:50:53,900 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.07.2025 | 11:50:50,501 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.07.2025 | 11:50:18,517 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.07.2025 | 11:50:16,910 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.07.2025 | 11:50:14,021 | 35 | 1 766,00 | |
| 32 | 1 766,00 | |||
| 35 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 23.07.2025 | 11:49:43,941 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 23.07.2025 | 11:49:29,067 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.07.2025 | 11:49:10,947 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 23.07.2025 | 11:49:05,239 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 11:49:03,929 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 11:48:50,640 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 23.07.2025 | 11:48:38,160 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.07.2025 | 11:48:23,866 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.07.2025 | 11:47:57,193 | 7 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 23.07.2025 | 11:47:52,850 | 12 | 1 763,00 | |
| 12 | 1 763,00 | |||
| 12 | 1 763,00 | |||
| 23.07.2025 | 11:47:48,462 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 23.07.2025 | 11:47:46,325 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 11:47:29,453 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 23.07.2025 | 11:47:16,643 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 23.07.2025 | 11:47:08,205 | 35 | 1 762,00 | |
| 35 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 23.07.2025 | 11:47:06,367 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 23.07.2025 | 11:47:06,278 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 11:46:48,538 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 23.07.2025 | 11:46:47,513 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 11:46:45,641 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 23.07.2025 | 11:46:21,064 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 23.07.2025 | 11:46:20,477 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 23.07.2025 | 11:46:09,496 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 23.07.2025 | 11:45:44,040 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 23.07.2025 | 11:45:43,375 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 23.07.2025 | 11:45:31,979 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 11:45:25,120 | 12 | 1 759,50 | |
| 12 | 1 759,50 | |||
| 12 | 1 759,50 | |||
| 23.07.2025 | 11:44:46,285 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.07.2025 | 11:44:19,578 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 23.07.2025 | 11:44:13,469 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 23.07.2025 | 11:44:00,383 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:43:58,804 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 23.07.2025 | 11:43:57,973 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:43:50,135 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.07.2025 | 11:43:46,193 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.07.2025 | 11:43:44,088 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.07.2025 | 11:43:19,935 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.07.2025 | 11:43:19,638 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.07.2025 | 11:43:19,312 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 23.07.2025 | 11:43:18,832 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 23.07.2025 | 11:42:49,246 | 11 | 1 757,00 | |
| 11 | 1 757,00 | |||
| 11 | 1 757,00 | |||
| 23.07.2025 | 11:42:46,836 | 35 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 32 | 1 756,00 | |||
| 35 | 1 756,00 | |||
| 23.07.2025 | 11:42:44,222 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 23.07.2025 | 11:42:24,601 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.07.2025 | 11:42:23,658 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.07.2025 | 11:42:01,174 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 23.07.2025 | 11:41:59,259 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 23.07.2025 | 11:41:41,577 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 23.07.2025 | 11:41:27,738 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 23.07.2025 | 11:41:27,356 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 23.07.2025 | 11:41:16,645 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.07.2025 | 11:41:04,235 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 23.07.2025 | 11:40:58,078 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:40:44,099 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:40:42,786 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:40:35,501 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 23.07.2025 | 11:40:31,211 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:40:29,435 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.07.2025 | 11:40:28,178 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:40:21,992 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 23.07.2025 | 11:40:21,536 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 23.07.2025 | 11:40:21,428 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 11:40:21,359 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.07.2025 | 11:39:11,803 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 23.07.2025 | 11:38:57,733 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 23.07.2025 | 11:38:29,696 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 23.07.2025 | 11:38:14,368 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.07.2025 | 11:37:59,072 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 11:37:55,904 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 23.07.2025 | 11:37:51,245 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 23.07.2025 | 11:37:49,823 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 23.07.2025 | 11:37:28,598 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 23.07.2025 | 11:37:27,375 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.07.2025 | 11:37:16,939 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 11:36:55,266 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 23.07.2025 | 11:36:47,541 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 11:36:45,835 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 11:36:37,737 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 11:36:35,149 | 27 | 1 758,00 | |
| 27 | 1 758,00 | |||
| 27 | 1 758,00 | |||
| 23.07.2025 | 11:36:24,507 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:36:14,745 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 23.07.2025 | 11:36:11,837 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.07.2025 | 11:36:07,193 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 23.07.2025 | 11:35:58,549 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 23.07.2025 | 11:35:54,189 | 15 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 23.07.2025 | 11:35:54,053 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 23.07.2025 | 11:35:42,473 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 23.07.2025 | 11:35:42,355 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:35:29,085 | 463 | 1 760,00 | |
| 463 | 1 760,00 | |||
| 463 | 1 760,00 | |||
| 23.07.2025 | 11:35:16,037 | 26 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 26 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 11:34:56,313 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 11:34:32,822 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 11:34:12,506 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 23.07.2025 | 11:33:54,588 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 11:33:52,508 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 23.07.2025 | 11:33:51,230 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 23.07.2025 | 11:33:41,426 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:33:26,421 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 11:33:24,306 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 23.07.2025 | 11:33:02,774 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 23.07.2025 | 11:33:00,548 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 23.07.2025 | 11:32:54,604 | 38 | 1 760,00 | |
| 16 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 38 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 11:32:51,587 | 40 | 1 760,00 | |
| 12 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 23.07.2025 | 11:32:42,717 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 23.07.2025 | 11:32:37,342 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 23.07.2025 | 11:32:35,484 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 11:32:31,949 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 23.07.2025 | 11:32:24,554 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 11:32:22,409 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 23.07.2025 | 11:32:08,657 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 11:31:46,819 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 11:31:39,284 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 11:31:20,790 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 23.07.2025 | 11:31:18,049 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 23.07.2025 | 11:31:15,460 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 23.07.2025 | 11:30:46,937 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 23.07.2025 | 11:30:36,317 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 23.07.2025 | 11:30:36,246 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 23.07.2025 | 11:30:32,939 | 4 | 1 761,50 | |
| 4 | 1 761,50 | |||
| 4 | 1 761,50 | |||
| 23.07.2025 | 11:30:25,923 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.07.2025 | 11:30:24,310 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 11:30:15,512 | 29 | 1 761,50 | |
| 29 | 1 761,50 | |||
| 29 | 1 761,50 | |||
| 23.07.2025 | 11:30:00,180 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 23.07.2025 | 11:29:58,162 | 8 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 8 | 1 761,00 | |||
| 23.07.2025 | 11:29:54,520 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 11:29:52,408 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 23.07.2025 | 11:29:35,613 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.07.2025 | 11:29:33,429 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 23.07.2025 | 11:28:54,337 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.07.2025 | 11:28:49,116 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.07.2025 | 11:28:39,841 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.07.2025 | 11:28:35,680 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 23.07.2025 | 11:28:27,383 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 23.07.2025 | 11:28:10,368 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.07.2025 | 11:28:02,011 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.07.2025 | 11:27:21,469 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.07.2025 | 11:27:14,047 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.07.2025 | 11:27:09,455 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 23.07.2025 | 11:26:47,986 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 23.07.2025 | 11:26:03,951 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 23.07.2025 | 11:25:39,892 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,00
Umsatz: 30 304 TEUR -
SAP SE
Bid: 250,20 / Ask: 250,25
Umsatz: 28 164 TEUR -
Mercedes-Benz Group AG
Bid: 53,82 / Ask: 53,83
Umsatz: 22 816 TEUR -
Deutsche Bank AG
Bid: 26,56 / Ask: 26,575
Umsatz: 20 205 TEUR -
Volkswagen AG VZ
Bid: 95,60 / Ask: 95,64
Umsatz: 19 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 12:38:50
Letzte Aktualisierung:
23.07.2025 @ 12:38:50