Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2091
1569
1541,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 13:22:52,960 | 50 | 1 541,50 | |
| 50 | 1 541,50 | |||
| 50 | 1 541,50 | |||
| 17.12.2025 | 13:21:27,468 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 13:21:10,251 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:21:05,517 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 17.12.2025 | 13:21:02,304 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:20:39,752 | 35 | 1 542,00 | |
| 35 | 1 542,00 | |||
| 35 | 1 542,00 | |||
| 17.12.2025 | 13:20:30,365 | 7 | 1 542,00 | |
| 7 | 1 542,00 | |||
| 7 | 1 542,00 | |||
| 17.12.2025 | 13:20:09,010 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 17.12.2025 | 13:20:07,680 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 17.12.2025 | 13:20:06,068 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:19:39,739 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:19:35,712 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:19:34,706 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:19:04,306 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:18:59,276 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 13:18:57,407 | 23 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 23 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 17.12.2025 | 13:18:51,229 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:18:33,308 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:18:07,351 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 13:17:20,502 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:17:14,500 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:17:06,762 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:16:57,905 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:16:55,160 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 13:16:39,964 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 13:16:37,798 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 17.12.2025 | 13:16:29,292 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 17.12.2025 | 13:15:59,491 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 13:15:56,216 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 13:15:45,098 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 17.12.2025 | 13:15:41,254 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:15:33,230 | 13 | 1 542,50 | |
| 13 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 17.12.2025 | 13:15:29,830 | 3 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 17.12.2025 | 13:15:22,793 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:15:09,122 | 6 | 1 542,00 | |
| 6 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 17.12.2025 | 13:14:35,430 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 13:14:13,245 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:13:48,396 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:13:39,927 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:13:37,618 | 6 | 1 540,50 | |
| 6 | 1 540,50 | |||
| 6 | 1 540,50 | |||
| 17.12.2025 | 13:13:24,124 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 13:13:16,001 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 13:12:56,147 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 13:12:53,826 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:12:40,846 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 13:12:28,809 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 17.12.2025 | 13:11:27,082 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 17.12.2025 | 13:11:24,657 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:11:05,969 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 17.12.2025 | 13:10:19,374 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 17.12.2025 | 13:09:32,855 | 9 | 1 542,00 | |
| 9 | 1 542,00 | |||
| 9 | 1 542,00 | |||
| 17.12.2025 | 13:09:27,330 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 17.12.2025 | 13:09:14,966 | 70 | 1 541,00 | |
| 70 | 1 541,00 | |||
| 70 | 1 541,00 | |||
| 17.12.2025 | 13:09:02,593 | 130 | 1 541,50 | |
| 130 | 1 541,50 | |||
| 130 | 1 541,50 | |||
| 17.12.2025 | 13:08:55,977 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 17.12.2025 | 13:08:35,565 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:08:13,717 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:08:07,976 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:08:03,635 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 13:07:47,347 | 12 | 1 541,00 | |
| 12 | 1 541,00 | |||
| 12 | 1 541,00 | |||
| 17.12.2025 | 13:07:44,612 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 13:07:15,219 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 13:07:05,662 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 13:06:44,820 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 13:05:16,254 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 13:04:12,281 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 70 | 1 539,50 | |||
| 17.12.2025 | 13:03:57,753 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 13:03:34,743 | 4 | 1 540,00 | |
| 4 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 17.12.2025 | 13:03:25,544 | 3 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 13:02:47,259 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 17.12.2025 | 13:02:37,181 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 13:02:09,213 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:01:42,756 | 70 | 1 544,50 | |
| 70 | 1 544,50 | |||
| 70 | 1 544,50 | |||
| 17.12.2025 | 13:01:29,454 | 84 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 64 | 1 544,50 | |||
| 84 | 1 544,50 | |||
| 17.12.2025 | 13:01:09,282 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 13:00:58,207 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 17.12.2025 | 13:00:52,698 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 17.12.2025 | 13:00:51,066 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 13:00:46,439 | 45 | 1 538,50 | |
| 45 | 1 538,50 | |||
| 45 | 1 538,50 | |||
| 17.12.2025 | 13:00:46,339 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 13:00:28,292 | 2 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 12:59:57,961 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 9 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 12:59:29,768 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 12:59:16,703 | 21 | 1 540,00 | |
| 15 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 21 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 12:58:44,338 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 12:58:43,034 | 8 | 1 539,00 | |
| 8 | 1 539,00 | |||
| 8 | 1 539,00 | |||
| 17.12.2025 | 12:58:12,911 | 80 | 1 539,50 | |
| 80 | 1 539,50 | |||
| 80 | 1 539,50 | |||
| 17.12.2025 | 12:58:05,523 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:57:51,830 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 12:57:29,981 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:57:13,297 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:56:55,333 | 40 | 1 539,50 | |
| 40 | 1 539,50 | |||
| 40 | 1 539,50 | |||
| 17.12.2025 | 12:56:28,293 | 12 | 1 539,50 | |
| 12 | 1 539,50 | |||
| 12 | 1 539,50 | |||
| 17.12.2025 | 12:56:27,714 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:56:26,710 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 17.12.2025 | 12:56:01,290 | 12 | 1 539,00 | |
| 12 | 1 539,00 | |||
| 12 | 1 539,00 | |||
| 17.12.2025 | 12:55:58,124 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:54:56,026 | 75 | 1 539,00 | |
| 75 | 1 539,00 | |||
| 75 | 1 539,00 | |||
| 17.12.2025 | 12:54:48,134 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 12:54:13,970 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:54:00,425 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 17.12.2025 | 12:53:50,919 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:53:49,706 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 17.12.2025 | 12:53:27,838 | 32 | 1 539,50 | |
| 32 | 1 539,50 | |||
| 32 | 1 539,50 | |||
| 17.12.2025 | 12:53:21,325 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 17.12.2025 | 12:53:18,275 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 12:52:39,835 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 17.12.2025 | 12:52:29,518 | 80 | 1 539,50 | |
| 80 | 1 539,50 | |||
| 80 | 1 539,50 | |||
| 17.12.2025 | 12:52:27,084 | 8 | 1 539,50 | |
| 8 | 1 539,50 | |||
| 8 | 1 539,50 | |||
| 17.12.2025 | 12:52:10,954 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 12:51:46,387 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 12:51:43,628 | 25 | 1 539,50 | |
| 25 | 1 539,50 | |||
| 25 | 1 539,50 | |||
| 17.12.2025 | 12:51:30,358 | 5 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 17.12.2025 | 12:51:27,250 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 12:51:20,214 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 12:51:10,611 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 12:51:07,758 | 88 | 1 538,00 | |
| 88 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 85 | 1 538,00 | |||
| 17.12.2025 | 12:51:05,323 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 12:50:35,341 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 17.12.2025 | 12:50:00,802 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 12:49:28,379 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 12:49:22,740 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 17.12.2025 | 12:49:14,477 | 13 | 1 536,00 | |
| 13 | 1 536,00 | |||
| 13 | 1 536,00 | |||
| 17.12.2025 | 12:48:25,571 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 12:48:06,951 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 12:47:47,214 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 12:47:26,580 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 17.12.2025 | 12:47:02,618 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 12:46:46,713 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 12:46:13,703 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 12:45:57,503 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 12:45:32,790 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 17.12.2025 | 12:44:48,257 | 50 | 1 535,50 | |
| 50 | 1 535,50 | |||
| 50 | 1 535,50 | |||
| 17.12.2025 | 12:43:58,147 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 12:43:21,898 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 17.12.2025 | 12:43:08,893 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 12:42:41,268 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 17.12.2025 | 12:42:04,783 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 12:42:02,977 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 12:41:55,840 | 4 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 17.12.2025 | 12:41:15,338 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 17.12.2025 | 12:40:48,295 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 12:39:59,402 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 12:39:39,277 | 21 | 1 534,00 | |
| 21 | 1 534,00 | |||
| 21 | 1 534,00 | |||
| 17.12.2025 | 12:38:57,870 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 12:38:48,308 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:38:45,690 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 12:37:58,954 | 70 | 1 534,00 | |
| 70 | 1 534,00 | |||
| 70 | 1 534,00 | |||
| 17.12.2025 | 12:37:34,133 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 12:37:26,585 | 4 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 17.12.2025 | 12:37:01,517 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:36:54,973 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:36:29,791 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 17.12.2025 | 12:36:26,523 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:36:19,760 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:36:14,720 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:35:43,436 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 12:34:26,743 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 17.12.2025 | 12:34:19,189 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 12:34:13,953 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 12:33:54,617 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 12:33:43,645 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 12:33:42,896 | 35 | 1 532,00 | |
| 35 | 1 532,00 | |||
| 35 | 1 532,00 | |||
| 17.12.2025 | 12:33:35,100 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 12:33:14,564 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 17.12.2025 | 12:33:08,710 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 12:33:03,813 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 17.12.2025 | 12:33:00,179 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 12:32:55,005 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 12:31:57,667 | 19 | 1 530,00 | |
| 19 | 1 530,00 | |||
| 19 | 1 530,00 | |||
| 17.12.2025 | 12:31:48,741 | 8 | 1 530,00 | |
| 8 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 17.12.2025 | 12:30:27,311 | 13 | 1 530,50 | |
| 13 | 1 530,50 | |||
| 13 | 1 530,50 | |||
| 17.12.2025 | 12:30:25,263 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 12:29:15,395 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:29:05,528 | 54 | 1 528,50 | |
| 54 | 1 528,50 | |||
| 54 | 1 528,50 | |||
| 17.12.2025 | 12:28:47,516 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:28:35,062 | 25 | 1 528,50 | |
| 25 | 1 528,50 | |||
| 25 | 1 528,50 | |||
| 17.12.2025 | 12:28:34,161 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:28:29,671 | 11 | 1 528,50 | |
| 11 | 1 528,50 | |||
| 11 | 1 528,50 | |||
| 17.12.2025 | 12:28:03,844 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:27:35,332 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:27:34,027 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:27:16,773 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 17.12.2025 | 12:27:12,397 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:26:26,697 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 12:26:15,125 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:26:11,300 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:26:02,222 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 12:25:48,553 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 17.12.2025 | 12:25:28,943 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:25:12,690 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:24:34,582 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:24:14,146 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 12:23:56,630 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 12:23:29,917 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:23:24,911 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:23:17,882 | 100 | 1 529,00 | |
| 100 | 1 529,00 | |||
| 98 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 12:22:57,227 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:21:01,679 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:20:54,542 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 12:20:45,652 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:20:19,577 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 17.12.2025 | 12:20:18,174 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:19:58,042 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:19:47,973 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 12:18:34,712 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:18:14,986 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 12:17:56,659 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 17.12.2025 | 12:17:45,577 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:17:45,220 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 12:17:28,272 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:17:09,854 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:16:32,971 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 17.12.2025 | 12:16:18,106 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 17.12.2025 | 12:16:15,696 | 25 | 1 529,50 | |
| 25 | 1 529,50 | |||
| 25 | 1 529,50 | |||
| 17.12.2025 | 12:15:59,181 | 13 | 1 530,50 | |
| 13 | 1 530,50 | |||
| 13 | 1 530,50 | |||
| 17.12.2025 | 12:14:26,093 | 11 | 1 528,50 | |
| 11 | 1 528,50 | |||
| 11 | 1 528,50 | |||
| 17.12.2025 | 12:13:45,274 | 24 | 1 529,50 | |
| 24 | 1 529,50 | |||
| 24 | 1 529,50 | |||
| 17.12.2025 | 12:13:45,180 | 15 | 1 529,50 | |
| 15 | 1 529,50 | |||
| 15 | 1 529,50 | |||
| 17.12.2025 | 12:13:30,921 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 12:13:29,827 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 17.12.2025 | 12:13:04,258 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:12:59,130 | 35 | 1 531,00 | |
| 35 | 1 531,00 | |||
| 35 | 1 531,00 | |||
| 17.12.2025 | 12:12:40,306 | 6 | 1 532,00 | |
| 6 | 1 532,00 | |||
| 6 | 1 532,00 | |||
| 17.12.2025 | 12:12:07,969 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 12:11:57,094 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 12:11:37,759 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 12:11:32,622 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 17.12.2025 | 12:10:41,162 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 12:10:33,216 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 12:10:27,182 | 3 | 1 532,00 | |
| 3 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 17.12.2025 | 12:10:20,225 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 12:10:09,560 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 12:09:43,283 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 17.12.2025 | 12:09:11,473 | 25 | 1 533,00 | |
| 25 | 1 533,00 | |||
| 25 | 1 533,00 | |||
| 17.12.2025 | 12:08:49,134 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 12:06:59,321 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:06:56,714 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 12:06:32,643 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 12:06:22,579 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 17.12.2025 | 12:05:46,231 | 50 | 1 529,00 | |
| 50 | 1 529,00 | |||
| 50 | 1 529,00 | |||
| 17.12.2025 | 12:05:27,378 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 12:05:14,984 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:05:11,037 | 13 | 1 529,00 | |
| 13 | 1 529,00 | |||
| 13 | 1 529,00 | |||
| 17.12.2025 | 12:04:51,693 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 12:04:20,989 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:03:53,599 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 17.12.2025 | 12:03:45,678 | 20 | 1 527,50 | |
| 20 | 1 527,50 | |||
| 20 | 1 527,50 | |||
| 17.12.2025 | 12:03:38,201 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 12:03:23,306 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 12:03:20,662 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 17.12.2025 | 12:03:03,560 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 12:02:52,924 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 17.12.2025 | 12:02:41,524 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 12:02:15,459 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 17.12.2025 | 12:02:15,377 | 10 | 1 526,50 | |
| 10 | 1 526,50 | |||
| 10 | 1 526,50 | |||
| 17.12.2025 | 12:01:59,031 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 17.12.2025 | 12:01:58,939 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 17.12.2025 | 12:01:27,302 | 38 | 1 527,50 | |
| 13 | 1 527,50 | |||
| 38 | 1 527,50 | |||
| 25 | 1 527,50 | |||
| 17.12.2025 | 12:01:02,695 | 71 | 1 528,00 | |
| 71 | 1 528,00 | |||
| 71 | 1 528,00 | |||
| 17.12.2025 | 12:00:29,359 | 54 | 1 528,00 | |
| 34 | 1 528,00 | |||
| 19 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 35 | 1 528,00 | |||
| 17.12.2025 | 12:00:29,262 | 15 | 1 528,00 | |
| 15 | 1 528,00 | |||
| 15 | 1 528,00 | |||
| 17.12.2025 | 12:00:22,822 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 12:00:18,910 | 15 | 1 529,00 | |
| 15 | 1 529,00 | |||
| 15 | 1 529,00 | |||
| 17.12.2025 | 11:59:59,214 | 100 | 1 529,00 | |
| 100 | 1 529,00 | |||
| 100 | 1 529,00 | |||
| 17.12.2025 | 11:59:51,138 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 11:59:29,078 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:58:49,076 | 12 | 1 530,00 | |
| 12 | 1 530,00 | |||
| 12 | 1 530,00 | |||
| 17.12.2025 | 11:57:48,545 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:57:17,848 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:56:52,379 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 11:56:41,885 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 11:56:00,529 | 50 | 1 529,50 | |
| 50 | 1 529,50 | |||
| 50 | 1 529,50 | |||
| 17.12.2025 | 11:55:40,014 | 15 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 17.12.2025 | 11:55:39,319 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 11:55:23,456 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:55:08,907 | 12 | 1 530,50 | |
| 12 | 1 530,50 | |||
| 12 | 1 530,50 | |||
| 17.12.2025 | 11:55:03,461 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:54:53,152 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:54:35,922 | 75 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 75 | 1 530,50 | |||
| 74 | 1 530,50 | |||
| 17.12.2025 | 11:54:35,442 | 105 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 33 | 1 530,50 | |||
| 105 | 1 530,50 | |||
| 17.12.2025 | 11:54:19,021 | 70 | 1 530,50 | |
| 70 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 17.12.2025 | 11:53:24,930 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:53:14,867 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 11:53:11,046 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 11:53:10,109 | 100 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 100 | 1 530,00 | |||
| 95 | 1 530,00 | |||
| 17.12.2025 | 11:53:09,043 | 19 | 1 531,00 | |
| 19 | 1 531,00 | |||
| 19 | 1 531,00 | |||
| 17.12.2025 | 11:53:07,612 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 11:52:55,129 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 17.12.2025 | 11:52:52,277 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 11:51:55,183 | 7 | 1 531,00 | |
| 7 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 17.12.2025 | 11:51:48,798 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 11:51:32,556 | 7 | 1 531,00 | |
| 7 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 17.12.2025 | 11:50:54,940 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:50:46,493 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:50:42,765 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:50:36,426 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:50:36,026 | 6 | 1 529,00 | |
| 6 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 17.12.2025 | 11:50:33,610 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:50:20,417 | 30 | 1 530,00 | |
| 30 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 17.12.2025 | 11:50:06,731 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 17.12.2025 | 11:49:29,559 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 17.12.2025 | 11:48:57,824 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 17.12.2025 | 11:48:43,519 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 17.12.2025 | 11:48:39,280 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 11:48:38,656 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 11:48:38,139 | 36 | 1 530,00 | |
| 36 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 25 | 1 530,00 | |||
| 17.12.2025 | 11:48:38,032 | 24 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 24 | 1 530,00 | |||
| 17.12.2025 | 11:48:37,939 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 11:48:11,046 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 11:48:06,822 | 120 | 1 531,50 | |
| 119 | 1 531,50 | |||
| 110 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 11:47:22,693 | 130 | 1 532,50 | |
| 130 | 1 532,50 | |||
| 130 | 1 532,50 | |||
| 17.12.2025 | 11:47:06,666 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 11:47:06,589 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 11:47:02,963 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 11:46:55,417 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 11:46:48,573 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 11:46:46,843 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 11:46:39,923 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 17.12.2025 | 11:46:07,091 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 17.12.2025 | 11:46:05,907 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 17.12.2025 | 11:45:23,282 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 17.12.2025 | 11:45:05,098 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 11:44:52,433 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:22:53
Letzte Aktualisierung:
17.12.2025 @ 13:22:53