SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
367
24,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 21:48:55,871 | 61 | 24,66 | |
| 61 | 24,66 | |||
| 56 | 24,66 | |||
| 5 | 24,66 | |||
| 03.09.2025 | 21:37:15,874 | 66 | 24,40 | |
| 66 | 24,40 | |||
| 66 | 24,40 | |||
| 03.09.2025 | 21:34:21,604 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 03.09.2025 | 21:27:14,756 | 60 | 24,56 | |
| 60 | 24,56 | |||
| 60 | 24,56 | |||
| 03.09.2025 | 21:15:18,261 | 5 | 24,54 | |
| 5 | 24,54 | |||
| 5 | 24,54 | |||
| 03.09.2025 | 21:13:16,439 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 03.09.2025 | 20:56:32,409 | 67 | 24,40 | |
| 67 | 24,40 | |||
| 67 | 24,40 | |||
| 03.09.2025 | 20:55:40,966 | 41 | 24,56 | |
| 41 | 24,56 | |||
| 41 | 24,56 | |||
| 03.09.2025 | 20:47:57,159 | 182 | 24,46 | |
| 82 | 24,46 | |||
| 100 | 24,46 | |||
| 182 | 24,46 | |||
| 03.09.2025 | 20:39:09,716 | 308 | 24,40 | |
| 200 | 24,40 | |||
| 80 | 24,40 | |||
| 28 | 24,40 | |||
| 308 | 24,40 | |||
| 03.09.2025 | 20:38:39,668 | 225 | 24,38 | |
| 225 | 24,38 | |||
| 225 | 24,38 | |||
| 03.09.2025 | 19:59:09,394 | 17 | 24,44 | |
| 17 | 24,44 | |||
| 17 | 24,44 | |||
| 03.09.2025 | 19:47:48,931 | 20 | 24,44 | |
| 20 | 24,44 | |||
| 20 | 24,44 | |||
| 03.09.2025 | 19:46:44,269 | 40 | 24,44 | |
| 40 | 24,44 | |||
| 40 | 24,44 | |||
| 03.09.2025 | 19:34:46,850 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 03.09.2025 | 19:34:25,454 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 03.09.2025 | 19:10:09,003 | 50 | 24,36 | |
| 50 | 24,36 | |||
| 50 | 24,36 | |||
| 03.09.2025 | 18:56:11,678 | 70 | 24,22 | |
| 70 | 24,22 | |||
| 20 | 24,22 | |||
| 50 | 24,22 | |||
| 03.09.2025 | 18:54:34,726 | 4 | 24,46 | |
| 4 | 24,46 | |||
| 4 | 24,46 | |||
| 03.09.2025 | 18:46:27,768 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 03.09.2025 | 18:41:23,434 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 03.09.2025 | 18:36:26,622 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 03.09.2025 | 18:34:51,821 | 1 500 | 24,36 | |
| 725 | 24,36 | |||
| 775 | 24,36 | |||
| 1 500 | 24,36 | |||
| 03.09.2025 | 18:34:05,399 | 225 | 24,34 | |
| 225 | 24,34 | |||
| 225 | 24,34 | |||
| 03.09.2025 | 18:26:09,083 | 94 | 24,34 | |
| 94 | 24,34 | |||
| 94 | 24,34 | |||
| 03.09.2025 | 18:21:34,546 | 25 | 24,22 | |
| 25 | 24,22 | |||
| 25 | 24,22 | |||
| 03.09.2025 | 17:45:37,872 | 275 | 24,38 | |
| 275 | 24,38 | |||
| 275 | 24,38 | |||
| 03.09.2025 | 17:44:00,306 | 225 | 24,38 | |
| 225 | 24,38 | |||
| 225 | 24,38 | |||
| 03.09.2025 | 17:33:08,722 | 12 | 24,26 | |
| 12 | 24,26 | |||
| 12 | 24,26 | |||
| 03.09.2025 | 17:29:58,205 | 125 | 24,22 | |
| 125 | 24,22 | |||
| 125 | 24,22 | |||
| 03.09.2025 | 17:29:55,186 | 110 | 24,26 | |
| 110 | 24,26 | |||
| 110 | 24,26 | |||
| 03.09.2025 | 17:29:48,694 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 03.09.2025 | 17:29:48,398 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 03.09.2025 | 17:29:47,783 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 03.09.2025 | 17:29:47,723 | 2 | 24,26 | |
| 2 | 24,26 | |||
| 2 | 24,26 | |||
| 03.09.2025 | 17:28:11,826 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 03.09.2025 | 17:28:02,060 | 9 | 24,26 | |
| 9 | 24,26 | |||
| 9 | 24,26 | |||
| 03.09.2025 | 17:28:01,974 | 7 | 24,26 | |
| 7 | 24,26 | |||
| 7 | 24,26 | |||
| 03.09.2025 | 17:27:46,566 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 03.09.2025 | 17:27:00,702 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 03.09.2025 | 17:26:59,535 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 03.09.2025 | 17:26:59,510 | 2 | 24,28 | |
| 2 | 24,28 | |||
| 2 | 24,28 | |||
| 03.09.2025 | 17:25:23,939 | 24 | 24,30 | |
| 24 | 24,30 | |||
| 24 | 24,30 | |||
| 03.09.2025 | 17:25:13,647 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 03.09.2025 | 17:25:13,586 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 03.09.2025 | 17:24:21,007 | 11 | 24,30 | |
| 11 | 24,30 | |||
| 11 | 24,30 | |||
| 03.09.2025 | 17:24:20,955 | 8 | 24,30 | |
| 8 | 24,30 | |||
| 8 | 24,30 | |||
| 03.09.2025 | 17:24:04,410 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 03.09.2025 | 17:22:27,088 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 03.09.2025 | 17:22:05,036 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 03.09.2025 | 17:20:50,628 | 138 | 24,30 | |
| 138 | 24,30 | |||
| 138 | 24,30 | |||
| 03.09.2025 | 17:20:23,532 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 03.09.2025 | 17:20:18,260 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 03.09.2025 | 17:19:54,875 | 105 | 24,30 | |
| 105 | 24,30 | |||
| 105 | 24,30 | |||
| 03.09.2025 | 17:17:21,795 | 290 | 24,28 | |
| 290 | 24,28 | |||
| 290 | 24,28 | |||
| 03.09.2025 | 17:16:47,077 | 4 | 24,30 | |
| 4 | 24,30 | |||
| 4 | 24,30 | |||
| 03.09.2025 | 17:10:46,444 | 250 | 24,32 | |
| 250 | 24,32 | |||
| 250 | 24,32 | |||
| 03.09.2025 | 17:08:53,724 | 22 | 24,32 | |
| 22 | 24,32 | |||
| 22 | 24,32 | |||
| 03.09.2025 | 17:07:26,882 | 205 | 24,30 | |
| 205 | 24,30 | |||
| 205 | 24,30 | |||
| 03.09.2025 | 17:05:08,439 | 210 | 24,34 | |
| 210 | 24,34 | |||
| 210 | 24,34 | |||
| 03.09.2025 | 17:03:00,737 | 2 | 24,38 | |
| 2 | 24,38 | |||
| 2 | 24,38 | |||
| 03.09.2025 | 17:02:50,831 | 18 | 24,38 | |
| 18 | 24,38 | |||
| 18 | 24,38 | |||
| 03.09.2025 | 17:02:50,786 | 26 | 24,38 | |
| 26 | 24,38 | |||
| 26 | 24,38 | |||
| 03.09.2025 | 17:02:34,286 | 20 | 24,38 | |
| 20 | 24,38 | |||
| 20 | 24,38 | |||
| 03.09.2025 | 17:01:08,794 | 42 | 24,38 | |
| 42 | 24,38 | |||
| 42 | 24,38 | |||
| 03.09.2025 | 16:58:42,464 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 03.09.2025 | 16:58:33,649 | 210 | 24,40 | |
| 210 | 24,40 | |||
| 210 | 24,40 | |||
| 03.09.2025 | 16:57:14,945 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 03.09.2025 | 16:53:55,993 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 03.09.2025 | 16:53:26,780 | 190 | 24,42 | |
| 190 | 24,42 | |||
| 190 | 24,42 | |||
| 03.09.2025 | 16:53:08,431 | 210 | 24,42 | |
| 210 | 24,42 | |||
| 210 | 24,42 | |||
| 03.09.2025 | 16:49:48,702 | 290 | 24,40 | |
| 290 | 24,40 | |||
| 290 | 24,40 | |||
| 03.09.2025 | 16:49:20,995 | 35 | 24,40 | |
| 35 | 24,40 | |||
| 35 | 24,40 | |||
| 03.09.2025 | 16:48:08,308 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 03.09.2025 | 16:46:26,850 | 13 | 24,44 | |
| 13 | 24,44 | |||
| 13 | 24,44 | |||
| 03.09.2025 | 16:45:50,998 | 250 | 24,40 | |
| 250 | 24,40 | |||
| 250 | 24,40 | |||
| 03.09.2025 | 16:45:16,700 | 210 | 24,44 | |
| 210 | 24,44 | |||
| 210 | 24,44 | |||
| 03.09.2025 | 16:44:21,980 | 136 | 24,48 | |
| 136 | 24,48 | |||
| 136 | 24,48 | |||
| 03.09.2025 | 16:44:17,203 | 40 | 24,48 | |
| 40 | 24,48 | |||
| 40 | 24,48 | |||
| 03.09.2025 | 16:39:19,832 | 205 | 24,36 | |
| 205 | 24,36 | |||
| 205 | 24,36 | |||
| 03.09.2025 | 16:39:11,530 | 10 | 24,42 | |
| 10 | 24,42 | |||
| 10 | 24,42 | |||
| 03.09.2025 | 16:37:21,092 | 250 | 24,46 | |
| 250 | 24,46 | |||
| 250 | 24,46 | |||
| 03.09.2025 | 16:36:14,615 | 21 | 24,46 | |
| 21 | 24,46 | |||
| 21 | 24,46 | |||
| 03.09.2025 | 16:35:41,018 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 03.09.2025 | 16:35:29,764 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 03.09.2025 | 16:32:59,919 | 17 | 24,48 | |
| 17 | 24,48 | |||
| 17 | 24,48 | |||
| 03.09.2025 | 16:31:13,164 | 24 | 24,58 | |
| 24 | 24,58 | |||
| 24 | 24,58 | |||
| 03.09.2025 | 16:30:17,650 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 03.09.2025 | 16:29:03,318 | 24 | 24,68 | |
| 24 | 24,68 | |||
| 24 | 24,68 | |||
| 03.09.2025 | 16:29:03,225 | 33 | 24,68 | |
| 33 | 24,68 | |||
| 33 | 24,68 | |||
| 03.09.2025 | 16:28:17,379 | 126 | 24,68 | |
| 126 | 24,68 | |||
| 126 | 24,68 | |||
| 03.09.2025 | 16:26:16,750 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 03.09.2025 | 16:24:39,615 | 15 | 24,68 | |
| 15 | 24,68 | |||
| 15 | 24,68 | |||
| 03.09.2025 | 16:21:27,053 | 135 | 24,72 | |
| 135 | 24,72 | |||
| 135 | 24,72 | |||
| 03.09.2025 | 16:19:29,911 | 15 | 24,72 | |
| 15 | 24,72 | |||
| 15 | 24,72 | |||
| 03.09.2025 | 16:19:21,131 | 11 | 24,72 | |
| 11 | 24,72 | |||
| 11 | 24,72 | |||
| 03.09.2025 | 16:14:40,526 | 290 | 24,68 | |
| 125 | 24,68 | |||
| 290 | 24,68 | |||
| 165 | 24,68 | |||
| 03.09.2025 | 16:11:32,004 | 55 | 24,74 | |
| 55 | 24,74 | |||
| 55 | 24,74 | |||
| 03.09.2025 | 16:09:58,753 | 161 | 24,74 | |
| 161 | 24,74 | |||
| 161 | 24,74 | |||
| 03.09.2025 | 16:08:58,409 | 10 | 24,72 | |
| 10 | 24,72 | |||
| 10 | 24,72 | |||
| 03.09.2025 | 16:06:16,366 | 290 | 24,66 | |
| 290 | 24,66 | |||
| 290 | 24,66 | |||
| 03.09.2025 | 16:03:35,847 | 50 | 24,66 | |
| 50 | 24,66 | |||
| 50 | 24,66 | |||
| 03.09.2025 | 16:02:13,239 | 60 | 24,68 | |
| 60 | 24,68 | |||
| 60 | 24,68 | |||
| 03.09.2025 | 16:02:07,674 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 03.09.2025 | 16:01:24,643 | 29 | 24,66 | |
| 29 | 24,66 | |||
| 29 | 24,66 | |||
| 03.09.2025 | 16:01:22,928 | 3 | 24,62 | |
| 3 | 24,62 | |||
| 3 | 24,62 | |||
| 03.09.2025 | 16:00:17,576 | 3 | 24,66 | |
| 3 | 24,66 | |||
| 3 | 24,66 | |||
| 03.09.2025 | 15:57:20,912 | 110 | 24,68 | |
| 110 | 24,68 | |||
| 110 | 24,68 | |||
| 03.09.2025 | 15:56:40,702 | 40 | 24,72 | |
| 40 | 24,72 | |||
| 40 | 24,72 | |||
| 03.09.2025 | 15:56:10,898 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 03.09.2025 | 15:55:31,642 | 2 | 24,74 | |
| 2 | 24,74 | |||
| 2 | 24,74 | |||
| 03.09.2025 | 15:54:30,786 | 7 | 24,74 | |
| 7 | 24,74 | |||
| 7 | 24,74 | |||
| 03.09.2025 | 15:52:48,188 | 15 | 24,70 | |
| 15 | 24,70 | |||
| 15 | 24,70 | |||
| 03.09.2025 | 15:52:07,812 | 12 | 24,78 | |
| 12 | 24,78 | |||
| 12 | 24,78 | |||
| 03.09.2025 | 15:52:02,349 | 8 | 24,78 | |
| 8 | 24,78 | |||
| 8 | 24,78 | |||
| 03.09.2025 | 15:45:46,511 | 56 | 24,74 | |
| 56 | 24,74 | |||
| 56 | 24,74 | |||
| 03.09.2025 | 15:45:39,545 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 03.09.2025 | 15:42:16,978 | 75 | 24,70 | |
| 75 | 24,70 | |||
| 75 | 24,70 | |||
| 03.09.2025 | 15:40:59,055 | 90 | 24,68 | |
| 90 | 24,68 | |||
| 90 | 24,68 | |||
| 03.09.2025 | 15:40:48,396 | 210 | 24,68 | |
| 210 | 24,68 | |||
| 210 | 24,68 | |||
| 03.09.2025 | 15:39:33,198 | 90 | 24,68 | |
| 90 | 24,68 | |||
| 90 | 24,68 | |||
| 03.09.2025 | 15:39:06,395 | 210 | 24,68 | |
| 210 | 24,68 | |||
| 210 | 24,68 | |||
| 03.09.2025 | 15:38:41,117 | 20 | 24,66 | |
| 20 | 24,66 | |||
| 20 | 24,66 | |||
| 03.09.2025 | 15:38:40,881 | 290 | 24,66 | |
| 290 | 24,66 | |||
| 290 | 24,66 | |||
| 03.09.2025 | 15:38:35,182 | 290 | 24,66 | |
| 290 | 24,66 | |||
| 290 | 24,66 | |||
| 03.09.2025 | 15:36:16,225 | 54 | 24,66 | |
| 54 | 24,66 | |||
| 54 | 24,66 | |||
| 03.09.2025 | 15:35:25,498 | 90 | 24,66 | |
| 90 | 24,66 | |||
| 90 | 24,66 | |||
| 03.09.2025 | 15:34:41,489 | 210 | 24,66 | |
| 210 | 24,66 | |||
| 210 | 24,66 | |||
| 03.09.2025 | 15:31:00,354 | 120 | 24,70 | |
| 120 | 24,70 | |||
| 120 | 24,70 | |||
| 03.09.2025 | 15:30:59,828 | 13 | 24,70 | |
| 13 | 24,70 | |||
| 13 | 24,70 | |||
| 03.09.2025 | 15:26:30,021 | 250 | 24,74 | |
| 250 | 24,74 | |||
| 250 | 24,74 | |||
| 03.09.2025 | 15:26:11,926 | 250 | 24,72 | |
| 250 | 24,72 | |||
| 250 | 24,72 | |||
| 03.09.2025 | 15:26:07,982 | 14 | 24,74 | |
| 14 | 24,74 | |||
| 14 | 24,74 | |||
| 03.09.2025 | 15:24:45,433 | 250 | 24,72 | |
| 250 | 24,72 | |||
| 250 | 24,72 | |||
| 03.09.2025 | 15:21:44,618 | 120 | 24,74 | |
| 120 | 24,74 | |||
| 120 | 24,74 | |||
| 03.09.2025 | 15:19:52,394 | 290 | 24,76 | |
| 290 | 24,76 | |||
| 290 | 24,76 | |||
| 03.09.2025 | 15:15:55,035 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 03.09.2025 | 15:13:58,805 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 03.09.2025 | 15:07:53,423 | 24 | 24,84 | |
| 24 | 24,84 | |||
| 24 | 24,84 | |||
| 03.09.2025 | 15:05:39,879 | 8 | 24,84 | |
| 8 | 24,84 | |||
| 8 | 24,84 | |||
| 03.09.2025 | 15:05:39,852 | 5 | 24,84 | |
| 5 | 24,84 | |||
| 5 | 24,84 | |||
| 03.09.2025 | 14:57:35,874 | 51 | 24,80 | |
| 51 | 24,80 | |||
| 51 | 24,80 | |||
| 03.09.2025 | 14:57:35,779 | 290 | 24,80 | |
| 290 | 24,80 | |||
| 290 | 24,80 | |||
| 03.09.2025 | 14:57:28,120 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 03.09.2025 | 14:56:27,737 | 250 | 24,72 | |
| 250 | 24,72 | |||
| 250 | 24,72 | |||
| 03.09.2025 | 14:51:53,121 | 34 | 24,70 | |
| 34 | 24,70 | |||
| 34 | 24,70 | |||
| 03.09.2025 | 14:51:41,257 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 03.09.2025 | 14:50:00,808 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 03.09.2025 | 14:45:48,918 | 35 | 24,68 | |
| 35 | 24,68 | |||
| 35 | 24,68 | |||
| 03.09.2025 | 14:44:50,773 | 35 | 24,72 | |
| 35 | 24,72 | |||
| 35 | 24,72 | |||
| 03.09.2025 | 14:44:44,408 | 35 | 24,72 | |
| 35 | 24,72 | |||
| 35 | 24,72 | |||
| 03.09.2025 | 14:43:47,799 | 11 | 24,72 | |
| 11 | 24,72 | |||
| 11 | 24,72 | |||
| 03.09.2025 | 14:42:28,282 | 85 | 24,66 | |
| 85 | 24,66 | |||
| 85 | 24,66 | |||
| 03.09.2025 | 14:42:17,516 | 290 | 24,66 | |
| 290 | 24,66 | |||
| 290 | 24,66 | |||
| 03.09.2025 | 14:41:19,304 | 8 | 24,72 | |
| 8 | 24,72 | |||
| 8 | 24,72 | |||
| 03.09.2025 | 14:36:58,588 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 03.09.2025 | 14:35:36,241 | 35 | 24,64 | |
| 35 | 24,64 | |||
| 35 | 24,64 | |||
| 03.09.2025 | 14:34:41,235 | 92 | 24,62 | |
| 92 | 24,62 | |||
| 92 | 24,62 | |||
| 03.09.2025 | 14:34:09,879 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 03.09.2025 | 14:32:35,087 | 290 | 24,52 | |
| 290 | 24,52 | |||
| 290 | 24,52 | |||
| 03.09.2025 | 14:30:59,808 | 160 | 24,56 | |
| 160 | 24,56 | |||
| 160 | 24,56 | |||
| 03.09.2025 | 14:30:47,351 | 115 | 24,56 | |
| 115 | 24,56 | |||
| 115 | 24,56 | |||
| 03.09.2025 | 14:27:15,707 | 250 | 24,52 | |
| 250 | 24,52 | |||
| 250 | 24,52 | |||
| 03.09.2025 | 14:24:05,314 | 22 | 24,58 | |
| 22 | 24,58 | |||
| 22 | 24,58 | |||
| 03.09.2025 | 14:23:22,103 | 10 | 24,62 | |
| 10 | 24,62 | |||
| 10 | 24,62 | |||
| 03.09.2025 | 14:19:11,843 | 333 | 24,60 | |
| 333 | 24,60 | |||
| 333 | 24,60 | |||
| 03.09.2025 | 14:13:33,147 | 150 | 24,70 | |
| 150 | 24,70 | |||
| 150 | 24,70 | |||
| 03.09.2025 | 14:10:13,489 | 5 | 24,70 | |
| 5 | 24,70 | |||
| 5 | 24,70 | |||
| 03.09.2025 | 14:09:56,797 | 9 | 24,70 | |
| 9 | 24,70 | |||
| 9 | 24,70 | |||
| 03.09.2025 | 14:05:25,901 | 110 | 24,64 | |
| 110 | 24,64 | |||
| 110 | 24,64 | |||
| 03.09.2025 | 14:04:51,358 | 290 | 24,64 | |
| 290 | 24,64 | |||
| 290 | 24,64 | |||
| 03.09.2025 | 14:03:58,482 | 10 | 24,70 | |
| 10 | 24,70 | |||
| 10 | 24,70 | |||
| 03.09.2025 | 13:59:42,654 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 03.09.2025 | 13:56:29,290 | 10 | 24,66 | |
| 10 | 24,66 | |||
| 10 | 24,66 | |||
| 03.09.2025 | 13:53:39,685 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 03.09.2025 | 13:49:40,737 | 3 | 24,70 | |
| 3 | 24,70 | |||
| 3 | 24,70 | |||
| 03.09.2025 | 13:43:49,588 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 03.09.2025 | 13:43:40,360 | 5 | 24,70 | |
| 5 | 24,70 | |||
| 5 | 24,70 | |||
| 03.09.2025 | 13:42:26,876 | 8 | 24,70 | |
| 8 | 24,70 | |||
| 8 | 24,70 | |||
| 03.09.2025 | 13:40:58,555 | 40 | 24,70 | |
| 40 | 24,70 | |||
| 40 | 24,70 | |||
| 03.09.2025 | 13:40:49,986 | 10 | 24,72 | |
| 10 | 24,72 | |||
| 10 | 24,72 | |||
| 03.09.2025 | 13:37:21,767 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 03.09.2025 | 13:36:29,973 | 7 | 24,64 | |
| 7 | 24,64 | |||
| 7 | 24,64 | |||
| 03.09.2025 | 13:36:04,209 | 17 | 24,72 | |
| 17 | 24,72 | |||
| 17 | 24,72 | |||
| 03.09.2025 | 13:33:50,792 | 44 | 24,70 | |
| 44 | 24,70 | |||
| 44 | 24,70 | |||
| 03.09.2025 | 13:31:15,423 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 03.09.2025 | 13:31:08,110 | 120 | 24,70 | |
| 120 | 24,70 | |||
| 120 | 24,70 | |||
| 03.09.2025 | 13:31:07,981 | 290 | 24,70 | |
| 290 | 24,70 | |||
| 290 | 24,70 | |||
| 03.09.2025 | 13:31:04,210 | 290 | 24,70 | |
| 290 | 24,70 | |||
| 290 | 24,70 | |||
| 03.09.2025 | 13:31:01,450 | 290 | 24,70 | |
| 290 | 24,70 | |||
| 290 | 24,70 | |||
| 03.09.2025 | 13:30:15,724 | 290 | 24,70 | |
| 290 | 24,70 | |||
| 290 | 24,70 | |||
| 03.09.2025 | 13:28:56,470 | 220 | 24,70 | |
| 220 | 24,70 | |||
| 220 | 24,70 | |||
| 03.09.2025 | 13:23:30,072 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 03.09.2025 | 13:22:58,707 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 03.09.2025 | 13:21:45,304 | 260 | 24,74 | |
| 260 | 24,74 | |||
| 260 | 24,74 | |||
| 03.09.2025 | 13:20:36,380 | 1 | 24,80 | |
| 1 | 24,80 | |||
| 1 | 24,80 | |||
| 03.09.2025 | 13:18:33,881 | 30 | 24,74 | |
| 30 | 24,74 | |||
| 30 | 24,74 | |||
| 03.09.2025 | 13:18:15,883 | 170 | 24,76 | |
| 170 | 24,76 | |||
| 170 | 24,76 | |||
| 03.09.2025 | 13:18:15,696 | 290 | 24,76 | |
| 290 | 24,76 | |||
| 290 | 24,76 | |||
| 03.09.2025 | 13:18:08,788 | 290 | 24,76 | |
| 290 | 24,76 | |||
| 290 | 24,76 | |||
| 03.09.2025 | 13:17:25,877 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 03.09.2025 | 13:14:18,282 | 31 | 24,74 | |
| 31 | 24,74 | |||
| 31 | 24,74 | |||
| 03.09.2025 | 13:12:42,968 | 290 | 24,72 | |
| 290 | 24,72 | |||
| 290 | 24,72 | |||
| 03.09.2025 | 13:10:33,431 | 5 | 24,74 | |
| 5 | 24,74 | |||
| 5 | 24,74 | |||
| 03.09.2025 | 13:10:21,360 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 03.09.2025 | 13:10:05,244 | 9 | 24,74 | |
| 9 | 24,74 | |||
| 9 | 24,74 | |||
| 03.09.2025 | 13:09:42,630 | 290 | 24,72 | |
| 290 | 24,72 | |||
| 290 | 24,72 | |||
| 03.09.2025 | 13:07:43,902 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 03.09.2025 | 13:04:11,748 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 03.09.2025 | 12:59:50,886 | 290 | 24,72 | |
| 290 | 24,72 | |||
| 290 | 24,72 | |||
| 03.09.2025 | 12:57:44,616 | 25 | 24,76 | |
| 25 | 24,76 | |||
| 25 | 24,76 | |||
| 03.09.2025 | 12:54:32,182 | 210 | 24,78 | |
| 210 | 24,78 | |||
| 210 | 24,78 | |||
| 03.09.2025 | 12:53:57,367 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 03.09.2025 | 12:53:28,340 | 56 | 24,78 | |
| 56 | 24,78 | |||
| 56 | 24,78 | |||
| 03.09.2025 | 12:48:14,975 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 03.09.2025 | 12:46:50,050 | 290 | 24,72 | |
| 290 | 24,72 | |||
| 290 | 24,72 | |||
| 03.09.2025 | 12:45:13,875 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 03.09.2025 | 12:44:10,050 | 20 | 24,76 | |
| 20 | 24,76 | |||
| 20 | 24,76 | |||
| 03.09.2025 | 12:40:10,107 | 125 | 24,74 | |
| 125 | 24,74 | |||
| 125 | 24,74 | |||
| 03.09.2025 | 12:38:31,270 | 170 | 24,72 | |
| 170 | 24,72 | |||
| 170 | 24,72 | |||
| 03.09.2025 | 12:38:26,049 | 290 | 24,72 | |
| 290 | 24,72 | |||
| 290 | 24,72 | |||
| 03.09.2025 | 12:35:52,398 | 90 | 24,70 | |
| 90 | 24,70 | |||
| 90 | 24,70 | |||
| 03.09.2025 | 12:35:21,249 | 210 | 24,70 | |
| 210 | 24,70 | |||
| 210 | 24,70 | |||
| 03.09.2025 | 12:33:08,446 | 150 | 24,66 | |
| 150 | 24,66 | |||
| 150 | 24,66 | |||
| 03.09.2025 | 12:32:21,073 | 20 | 24,66 | |
| 20 | 24,66 | |||
| 20 | 24,66 | |||
| 03.09.2025 | 12:31:54,430 | 80 | 24,68 | |
| 80 | 24,68 | |||
| 80 | 24,68 | |||
| 03.09.2025 | 12:29:16,148 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 03.09.2025 | 12:27:59,057 | 45 | 24,62 | |
| 45 | 24,62 | |||
| 45 | 24,62 | |||
| 03.09.2025 | 12:23:53,309 | 230 | 24,56 | |
| 230 | 24,56 | |||
| 230 | 24,56 | |||
| 03.09.2025 | 12:23:23,326 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 03.09.2025 | 12:21:49,303 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 03.09.2025 | 12:20:00,816 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 03.09.2025 | 12:19:52,669 | 25 | 24,56 | |
| 25 | 24,56 | |||
| 25 | 24,56 | |||
| 03.09.2025 | 12:18:50,086 | 210 | 24,52 | |
| 210 | 24,52 | |||
| 210 | 24,52 | |||
| 03.09.2025 | 12:07:25,985 | 250 | 24,52 | |
| 250 | 24,52 | |||
| 250 | 24,52 | |||
| 03.09.2025 | 12:03:17,592 | 60 | 24,56 | |
| 60 | 24,56 | |||
| 60 | 24,56 | |||
| 03.09.2025 | 12:02:36,770 | 290 | 24,56 | |
| 290 | 24,56 | |||
| 290 | 24,56 | |||
| 03.09.2025 | 11:55:01,619 | 25 | 24,58 | |
| 25 | 24,58 | |||
| 25 | 24,58 | |||
| 03.09.2025 | 11:51:38,314 | 72 | 24,58 | |
| 72 | 24,58 | |||
| 72 | 24,58 | |||
| 03.09.2025 | 11:46:32,175 | 210 | 24,56 | |
| 210 | 24,56 | |||
| 210 | 24,56 | |||
| 03.09.2025 | 11:45:08,523 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 03.09.2025 | 11:42:45,270 | 150 | 24,52 | |
| 150 | 24,52 | |||
| 150 | 24,52 | |||
| 03.09.2025 | 11:41:44,790 | 169 | 24,50 | |
| 169 | 24,50 | |||
| 169 | 24,50 | |||
| 03.09.2025 | 11:40:33,037 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 03.09.2025 | 11:36:00,680 | 50 | 24,54 | |
| 50 | 24,54 | |||
| 50 | 24,54 | |||
| 03.09.2025 | 11:33:54,392 | 22 | 24,64 | |
| 22 | 24,64 | |||
| 22 | 24,64 | |||
| 03.09.2025 | 11:33:15,928 | 655 | 24,70 | |
| 655 | 24,70 | |||
| 20 | 24,70 | |||
| 635 | 24,70 | |||
| 03.09.2025 | 11:32:53,313 | 260 | 24,56 | |
| 260 | 24,56 | |||
| 260 | 24,56 | |||
| 03.09.2025 | 11:29:58,399 | 27 | 24,56 | |
| 27 | 24,56 | |||
| 27 | 24,56 | |||
| 03.09.2025 | 11:28:53,467 | 50 | 24,54 | |
| 50 | 24,54 | |||
| 50 | 24,54 | |||
| 03.09.2025 | 11:27:47,541 | 90 | 24,54 | |
| 90 | 24,54 | |||
| 90 | 24,54 | |||
| 03.09.2025 | 11:26:27,136 | 42 | 24,58 | |
| 42 | 24,58 | |||
| 42 | 24,58 | |||
| 03.09.2025 | 11:26:14,980 | 130 | 24,48 | |
| 130 | 24,48 | |||
| 130 | 24,48 | |||
| 03.09.2025 | 11:25:56,950 | 290 | 24,48 | |
| 290 | 24,48 | |||
| 290 | 24,48 | |||
| 03.09.2025 | 11:23:30,021 | 60 | 24,48 | |
| 60 | 24,48 | |||
| 60 | 24,48 | |||
| 03.09.2025 | 11:22:24,252 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 03.09.2025 | 11:22:17,265 | 250 | 24,48 | |
| 250 | 24,48 | |||
| 250 | 24,48 | |||
| 03.09.2025 | 11:19:21,750 | 2 | 24,46 | |
| 2 | 24,46 | |||
| 2 | 24,46 | |||
| 03.09.2025 | 11:18:20,800 | 12 | 24,46 | |
| 12 | 24,46 | |||
| 12 | 24,46 | |||
| 03.09.2025 | 11:16:36,806 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 03.09.2025 | 11:15:07,722 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 03.09.2025 | 11:09:49,212 | 250 | 24,32 | |
| 250 | 24,32 | |||
| 250 | 24,32 | |||
| 03.09.2025 | 11:06:27,777 | 41 | 24,32 | |
| 41 | 24,32 | |||
| 41 | 24,32 | |||
| 03.09.2025 | 11:00:39,718 | 72 | 24,26 | |
| 72 | 24,26 | |||
| 72 | 24,26 | |||
| 03.09.2025 | 11:00:28,172 | 290 | 24,26 | |
| 290 | 24,26 | |||
| 290 | 24,26 | |||
| 03.09.2025 | 11:00:17,488 | 38 | 24,26 | |
| 38 | 24,26 | |||
| 38 | 24,26 | |||
| 03.09.2025 | 10:57:07,230 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 03.09.2025 | 10:52:56,155 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 03.09.2025 | 10:49:11,836 | 210 | 24,28 | |
| 210 | 24,28 | |||
| 210 | 24,28 | |||
| 03.09.2025 | 10:45:05,134 | 165 | 24,34 | |
| 165 | 24,34 | |||
| 165 | 24,34 | |||
| 03.09.2025 | 10:44:05,162 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 03.09.2025 | 10:39:49,982 | 82 | 24,34 | |
| 82 | 24,34 | |||
| 82 | 24,34 | |||
| 03.09.2025 | 10:35:36,312 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 03.09.2025 | 10:34:56,828 | 10 | 24,26 | |
| 10 | 24,26 | |||
| 10 | 24,26 | |||
| 03.09.2025 | 10:34:46,281 | 290 | 24,26 | |
| 290 | 24,26 | |||
| 290 | 24,26 | |||
| 03.09.2025 | 10:33:51,770 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 03.09.2025 | 10:29:58,557 | 290 | 24,14 | |
| 290 | 24,14 | |||
| 290 | 24,14 | |||
| 03.09.2025 | 10:26:38,937 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 03.09.2025 | 10:25:29,018 | 220 | 24,24 | |
| 220 | 24,24 | |||
| 220 | 24,24 | |||
| 03.09.2025 | 10:24:55,155 | 20 | 24,22 | |
| 20 | 24,22 | |||
| 20 | 24,22 | |||
| 03.09.2025 | 10:24:45,083 | 12 | 24,22 | |
| 12 | 24,22 | |||
| 12 | 24,22 | |||
| 03.09.2025 | 10:22:43,030 | 114 | 24,12 | |
| 114 | 24,12 | |||
| 114 | 24,12 | |||
| 03.09.2025 | 10:22:11,465 | 290 | 24,12 | |
| 290 | 24,12 | |||
| 290 | 24,12 | |||
| 03.09.2025 | 10:21:50,310 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 03.09.2025 | 10:21:28,137 | 15 | 24,20 | |
| 15 | 24,20 | |||
| 15 | 24,20 | |||
| 03.09.2025 | 10:18:58,640 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 03.09.2025 | 10:18:58,360 | 290 | 24,20 | |
| 290 | 24,20 | |||
| 290 | 24,20 | |||
| 03.09.2025 | 10:18:58,193 | 290 | 24,20 | |
| 290 | 24,20 | |||
| 290 | 24,20 | |||
| 03.09.2025 | 10:18:57,999 | 290 | 24,20 | |
| 290 | 24,20 | |||
| 290 | 24,20 | |||
| 03.09.2025 | 10:18:53,513 | 290 | 24,18 | |
| 290 | 24,18 | |||
| 290 | 24,18 | |||
| 03.09.2025 | 10:18:53,037 | 290 | 24,18 | |
| 290 | 24,18 | |||
| 290 | 24,18 | |||
| 03.09.2025 | 10:16:34,330 | 166 | 24,18 | |
| 166 | 24,18 | |||
| 166 | 24,18 | |||
| 03.09.2025 | 10:15:56,556 | 25 | 24,18 | |
| 25 | 24,18 | |||
| 25 | 24,18 | |||
| 03.09.2025 | 10:12:45,182 | 30 | 24,18 | |
| 30 | 24,18 | |||
| 30 | 24,18 | |||
| 03.09.2025 | 10:12:05,728 | 7 | 24,20 | |
| 7 | 24,20 | |||
| 7 | 24,20 | |||
| 03.09.2025 | 10:11:00,185 | 135 | 24,22 | |
| 135 | 24,22 | |||
| 135 | 24,22 | |||
| 03.09.2025 | 10:09:24,318 | 80 | 24,20 | |
| 80 | 24,20 | |||
| 80 | 24,20 | |||
| 03.09.2025 | 10:03:41,860 | 110 | 24,12 | |
| 110 | 24,12 | |||
| 110 | 24,12 | |||
| 03.09.2025 | 10:03:27,626 | 290 | 24,12 | |
| 290 | 24,12 | |||
| 290 | 24,12 | |||
| 03.09.2025 | 09:59:42,521 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 03.09.2025 | 09:54:44,990 | 35 | 24,12 | |
| 35 | 24,12 | |||
| 35 | 24,12 | |||
| 03.09.2025 | 09:54:18,098 | 465 | 24,12 | |
| 465 | 24,12 | |||
| 290 | 24,12 | |||
| 175 | 24,12 | |||
| 03.09.2025 | 09:52:06,033 | 161 | 24,20 | |
| 161 | 24,20 | |||
| 161 | 24,20 | |||
| 03.09.2025 | 09:49:03,987 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 03.09.2025 | 09:46:42,657 | 45 | 24,22 | |
| 45 | 24,22 | |||
| 45 | 24,22 | |||
| 03.09.2025 | 09:45:28,111 | 112 | 24,22 | |
| 112 | 24,22 | |||
| 112 | 24,22 | |||
| 03.09.2025 | 09:45:26,083 | 240 | 24,22 | |
| 240 | 24,22 | |||
| 240 | 24,22 | |||
| 03.09.2025 | 09:45:25,916 | 240 | 24,22 | |
| 240 | 24,22 | |||
| 240 | 24,22 | |||
| 03.09.2025 | 09:45:08,670 | 240 | 24,20 | |
| 240 | 24,20 | |||
| 240 | 24,20 | |||
| 03.09.2025 | 09:44:58,096 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 03.09.2025 | 09:44:21,753 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 03.09.2025 | 09:42:56,025 | 220 | 24,22 | |
| 220 | 24,22 | |||
| 220 | 24,22 | |||
| 03.09.2025 | 09:41:39,481 | 110 | 24,22 | |
| 110 | 24,22 | |||
| 110 | 24,22 | |||
| 03.09.2025 | 09:39:20,519 | 205 | 24,22 | |
| 205 | 24,22 | |||
| 205 | 24,22 | |||
| 03.09.2025 | 09:38:29,845 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 03.09.2025 | 09:37:51,776 | 220 | 24,22 | |
| 220 | 24,22 | |||
| 220 | 24,22 | |||
| 03.09.2025 | 09:37:33,024 | 50 | 24,22 | |
| 50 | 24,22 | |||
| 50 | 24,22 | |||
| 03.09.2025 | 09:36:23,396 | 130 | 24,16 | |
| 130 | 24,16 | |||
| 130 | 24,16 | |||
| 03.09.2025 | 09:36:15,557 | 290 | 24,18 | |
| 290 | 24,18 | |||
| 290 | 24,18 | |||
| 03.09.2025 | 09:36:15,368 | 290 | 24,18 | |
| 290 | 24,18 | |||
| 290 | 24,18 | |||
| 03.09.2025 | 09:36:11,896 | 290 | 24,18 | |
| 290 | 24,18 | |||
| 290 | 24,18 | |||
| 03.09.2025 | 09:35:58,196 | 290 | 24,24 | |
| 290 | 24,24 | |||
| 290 | 24,24 | |||
| 03.09.2025 | 09:35:36,594 | 290 | 24,24 | |
| 290 | 24,24 | |||
| 290 | 24,24 | |||
| 03.09.2025 | 09:31:19,036 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 03.09.2025 | 09:28:52,090 | 75 | 24,32 | |
| 75 | 24,32 | |||
| 75 | 24,32 | |||
| 03.09.2025 | 09:28:39,331 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 03.09.2025 | 09:16:35,239 | 230 | 24,46 | |
| 230 | 24,46 | |||
| 230 | 24,46 | |||
| 03.09.2025 | 09:13:15,139 | 4 | 24,64 | |
| 4 | 24,64 | |||
| 4 | 24,64 | |||
| 03.09.2025 | 09:12:22,683 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 03.09.2025 | 09:10:13,836 | 210 | 24,58 | |
| 210 | 24,58 | |||
| 210 | 24,58 | |||
| 03.09.2025 | 09:07:13,713 | 290 | 24,66 | |
| 290 | 24,66 | |||
| 290 | 24,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,00
Ask: 1 762,00
Umsatz: 68 824 TEUR -
Alphabet Inc. Class A
Bid: 197,46 / Ask: 197,58
Umsatz: 63 021 TEUR -
Nvidia Corp.
Bid: 146,30 / Ask: 146,38
Umsatz: 40 734 TEUR -
Apple Inc.
Bid: 204,45 / Ask: 204,55
Umsatz: 19 801 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,60 / Ask: 530,00
Umsatz: 18 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 22:00:00
Letzte Aktualisierung:
03.09.2025 @ 22:00:00