Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

580

525

50.45

Date	Time	Volume	Order Volume	Price
30/07/2025	19:11:42.111	158		50.45
			158	50.45
			158	50.45
30/07/2025	19:11:27.833	30		50.45
			30	50.45
			30	50.45
30/07/2025	19:05:39.194	80		50.44
			80	50.44
			80	50.44
30/07/2025	19:00:41.176	10		50.42
			10	50.42
			10	50.42
30/07/2025	18:59:59.335	50		50.43
			50	50.43
			50	50.43
30/07/2025	18:57:51.145	50		50.44
			50	50.44
			50	50.44
30/07/2025	18:54:37.967	50		50.43
			50	50.43
			50	50.43
30/07/2025	18:52:50.090	1		50.35
			1	50.35
			1	50.35
30/07/2025	18:52:48.517	200		50.43
			200	50.43
			200	50.43
30/07/2025	18:48:28.465	100		50.40
			100	50.40
			100	50.40
30/07/2025	18:46:20.871	9		50.40
			9	50.40
			9	50.40
30/07/2025	18:45:55.275	3		50.41
			3	50.41
			3	50.41
30/07/2025	18:40:52.640	15		50.40
			15	50.40
			15	50.40
30/07/2025	18:39:02.077	100		50.43
			100	50.43
			100	50.43
30/07/2025	18:37:48.038	55		50.43
			55	50.43
			55	50.43
30/07/2025	18:37:15.285	71		50.44
			71	50.44
			71	50.44
30/07/2025	18:35:32.970	1		50.45
			1	50.45
			1	50.45
30/07/2025	18:33:10.141	1		50.45
			1	50.45
			1	50.45
30/07/2025	18:32:24.560	2		50.46
			2	50.46
			2	50.46
30/07/2025	18:32:00.834	190		50.46
			190	50.46
			190	50.46
30/07/2025	18:28:03.647	80		50.46
			80	50.46
			80	50.46
30/07/2025	18:26:59.291	18		50.34
			18	50.34
			18	50.34
30/07/2025	18:25:00.442	5		50.44
			5	50.44
			5	50.44
30/07/2025	18:24:56.369	38		50.44
			38	50.44
			38	50.44
30/07/2025	18:24:14.856	1		50.45
			1	50.45
			1	50.45
30/07/2025	18:21:38.004	4		50.42
			4	50.42
			4	50.42
30/07/2025	18:19:44.603	200		50.43
			200	50.43
			200	50.43
30/07/2025	18:19:31.474	100		50.43
			100	50.43
			100	50.43
30/07/2025	18:18:59.502	8		50.44
			8	50.44
			8	50.44
30/07/2025	18:16:32.807	2		50.42
			2	50.42
			2	50.42
30/07/2025	18:16:14.419	1 777		50.41
			99	50.41
			1 678	50.41
			1 777	50.41
30/07/2025	18:13:12.739	1		50.30
			1	50.30
			1	50.30
30/07/2025	18:08:26.903	390		50.39
			390	50.39
			192	50.39
			99	50.39
			99	50.39
30/07/2025	18:08:26.517	100		50.28
			1	50.28
			100	50.28
			99	50.28
30/07/2025	18:08:11.452	38		50.40
			38	50.40
			38	50.40
30/07/2025	18:04:58.254	2		50.37
			2	50.37
			2	50.37
30/07/2025	18:03:51.965	120		50.37
			120	50.37
			120	50.37
30/07/2025	18:03:25.184	5		50.26
			5	50.26
			5	50.26
30/07/2025	17:59:17.896	10		50.42
			10	50.42
			10	50.42
30/07/2025	17:55:08.360	130		50.31
			130	50.31
			130	50.31
30/07/2025	17:51:34.440	59		50.44
			59	50.44
			59	50.44
30/07/2025	17:50:01.352	20		50.47
			20	50.47
			20	50.47
30/07/2025	17:48:25.294	20		50.49
			20	50.49
			20	50.49
30/07/2025	17:47:36.290	1		50.48
			1	50.48
			1	50.48
30/07/2025	17:47:35.343	25		50.37
			25	50.37
			25	50.37
30/07/2025	17:46:36.465	10		50.47
			10	50.47
			10	50.47
30/07/2025	17:44:03.609	300		50.31
			99	50.31
			99	50.31
			102	50.31
			300	50.31
30/07/2025	17:42:55.527	60		50.42
			60	50.42
			60	50.42
30/07/2025	17:38:34.650	198		50.34
			198	50.34
			198	50.34
30/07/2025	17:37:13.864	100		50.34
			100	50.34
			100	50.34
30/07/2025	17:35:48.390	30		50.32
			30	50.32
			30	50.32
30/07/2025	17:35:05.460	120		50.32
			120	50.32
			120	50.32
30/07/2025	17:32:28.812	5		50.31
			5	50.31
			5	50.31
30/07/2025	17:26:37.537	19		50.24
			19	50.24
			19	50.24
30/07/2025	17:26:14.192	20		50.24
			20	50.24
			20	50.24
30/07/2025	17:21:44.086	40		50.24
			40	50.24
			40	50.24
30/07/2025	17:21:28.139	10		50.24
			10	50.24
			10	50.24
30/07/2025	17:21:08.618	20		50.24
			20	50.24
			20	50.24
30/07/2025	17:20:47.887	10		50.24
			10	50.24
			10	50.24
30/07/2025	17:20:00.276	1		50.24
			1	50.24
			1	50.24
30/07/2025	17:19:14.792	11		50.21
			11	50.21
			11	50.21
30/07/2025	17:18:51.491	876		50.23
			876	50.23
			876	50.23
30/07/2025	17:17:48.305	99		50.24
			99	50.24
			99	50.24
30/07/2025	17:17:42.682	300		50.23
			300	50.23
			300	50.23
30/07/2025	17:17:32.351	10		50.24
			10	50.24
			10	50.24
30/07/2025	17:16:51.515	200		50.24
			200	50.24
			200	50.24
30/07/2025	17:14:38.089	13		50.25
			13	50.25
			13	50.25
30/07/2025	17:12:54.946	350		50.28
			350	50.28
			350	50.28
30/07/2025	17:12:47.211	6		50.29
			6	50.29
			6	50.29
30/07/2025	17:12:35.266	200		50.29
			200	50.29
			200	50.29
30/07/2025	17:11:12.454	24		50.28
			24	50.28
			24	50.28
30/07/2025	17:09:42.940	990		50.33
			990	50.33
			990	50.33
30/07/2025	17:09:27.018	50		50.33
			50	50.33
			50	50.33
30/07/2025	17:08:57.051	50		50.35
			50	50.35
			50	50.35
30/07/2025	17:05:41.901	50		50.36
			50	50.36
			50	50.36
30/07/2025	17:05:02.687	10		50.36
			10	50.36
			10	50.36
30/07/2025	17:02:42.932	7		50.38
			7	50.38
			7	50.38
30/07/2025	17:01:00.859	80		50.38
			80	50.38
			80	50.38
30/07/2025	17:00:00.541	1		50.37
			1	50.37
			1	50.37
30/07/2025	16:58:56.791	6		50.37
			6	50.37
			6	50.37
30/07/2025	16:58:01.161	1		50.38
			1	50.38
			1	50.38
30/07/2025	16:56:36.679	1		50.42
			1	50.42
			1	50.42
30/07/2025	16:55:18.640	18		50.46
			18	50.46
			18	50.46
30/07/2025	16:54:25.868	13		50.47
			13	50.47
			13	50.47
30/07/2025	16:53:53.890	200		50.48
			200	50.48
			200	50.48
30/07/2025	16:52:28.628	10		50.50
			10	50.50
			10	50.50
30/07/2025	16:52:08.383	399		50.50
			399	50.50
			399	50.50
30/07/2025	16:51:54.839	10		50.49
			10	50.49
			10	50.49
30/07/2025	16:51:45.025	20		50.50
			20	50.50
			20	50.50
30/07/2025	16:50:51.860	30		50.49
			30	50.49
			30	50.49
30/07/2025	16:50:43.696	21		50.49
			21	50.49
			21	50.49
30/07/2025	16:49:48.763	50		50.49
			50	50.49
			50	50.49
30/07/2025	16:49:22.961	4		50.50
			4	50.50
			4	50.50
30/07/2025	16:48:34.404	90		50.53
			90	50.53
			90	50.53
30/07/2025	16:47:53.440	1		50.52
			1	50.52
			1	50.52
30/07/2025	16:47:42.778	100		50.53
			100	50.53
			100	50.53
30/07/2025	16:47:20.008	10		50.53
			10	50.53
			10	50.53
30/07/2025	16:46:58.504	550		50.56
			550	50.56
			550	50.56
30/07/2025	16:46:36.253	200		50.59
			200	50.59
			200	50.59
30/07/2025	16:45:16.167	20		50.55
			20	50.55
			20	50.55
30/07/2025	16:44:03.630	200		50.54
			200	50.54
			200	50.54
30/07/2025	16:43:17.783	20		50.57
			20	50.57
			20	50.57
30/07/2025	16:43:07.790	3		50.55
			3	50.55
			3	50.55
30/07/2025	16:43:00.348	1		50.57
			1	50.57
			1	50.57
30/07/2025	16:42:45.568	6		50.57
			6	50.57
			6	50.57
30/07/2025	16:42:35.354	500		50.55
			500	50.55
			500	50.55
30/07/2025	16:42:33.142	6		50.54
			6	50.54
			6	50.54
30/07/2025	16:40:15.449	100		50.52
			100	50.52
			100	50.52
30/07/2025	16:40:14.221	862		50.50
			862	50.50
			350	50.50
			33	50.50
			17	50.50
			100	50.50
			40	50.50
			102	50.50
			220	50.50
30/07/2025	16:39:21.971	2		50.48
			2	50.48
			2	50.48
30/07/2025	16:39:16.369	25		50.47
			25	50.47
			25	50.47
30/07/2025	16:37:58.273	300		50.46
			300	50.46
			300	50.46
30/07/2025	16:37:32.793	110		50.45
			110	50.45
			110	50.45
30/07/2025	16:32:50.815	25		50.41
			25	50.41
			25	50.41
30/07/2025	16:31:04.898	400		50.37
			400	50.37
			400	50.37
30/07/2025	16:31:01.310	298		50.38
			298	50.38
			298	50.38
30/07/2025	16:30:57.943	15		50.36
			15	50.36
			15	50.36
30/07/2025	16:29:55.539	2		50.39
			2	50.39
			2	50.39
30/07/2025	16:28:31.575	20		50.34
			20	50.34
			20	50.34
30/07/2025	16:27:13.942	7		50.28
			7	50.28
			7	50.28
30/07/2025	16:26:35.087	1		50.28
			1	50.28
			1	50.28
30/07/2025	16:26:01.652	2		50.28
			2	50.28
			2	50.28
30/07/2025	16:24:17.207	42		50.34
			42	50.34
			42	50.34
30/07/2025	16:24:08.826	12		50.36
			12	50.36
			12	50.36
30/07/2025	16:23:32.120	2		50.34
			2	50.34
			2	50.34
30/07/2025	16:20:56.290	2		50.30
			2	50.30
			2	50.30
30/07/2025	16:20:06.050	35		50.29
			35	50.29
			35	50.29
30/07/2025	16:19:11.572	24		50.30
			24	50.30
			24	50.30
30/07/2025	16:14:23.242	91		50.36
			91	50.36
			91	50.36
30/07/2025	16:13:59.903	20		50.36
			20	50.36
			20	50.36
30/07/2025	16:13:25.539	800		50.36
			800	50.36
			800	50.36
30/07/2025	16:12:58.170	19		50.38
			19	50.38
			19	50.38
30/07/2025	16:12:34.528	600		50.38
			600	50.38
			600	50.38
30/07/2025	16:11:33.651	4		50.37
			4	50.37
			4	50.37
30/07/2025	16:09:52.033	600		50.38
			600	50.38
			600	50.38
30/07/2025	16:08:34.811	105		50.38
			105	50.38
			105	50.38
30/07/2025	16:08:34.449	100		50.39
			100	50.39
			100	50.39
30/07/2025	16:07:52.923	60		50.38
			60	50.38
			60	50.38
30/07/2025	16:07:36.063	200		50.39
			200	50.39
			200	50.39
30/07/2025	16:06:42.638	198		50.37
			198	50.37
			198	50.37
30/07/2025	16:06:11.176	100		50.40
			100	50.40
			100	50.40
30/07/2025	16:05:36.498	99		50.42
			99	50.42
			99	50.42
30/07/2025	16:04:42.022	60		50.34
			60	50.34
			60	50.34
30/07/2025	16:01:52.881	50		50.30
			50	50.30
			50	50.30
30/07/2025	16:00:50.429	10		50.31
			10	50.31
			10	50.31
30/07/2025	16:00:03.928	3		50.33
			3	50.33
			3	50.33
30/07/2025	16:00:00.333	2		50.32
			2	50.32
			2	50.32
30/07/2025	15:58:58.933	40		50.33
			40	50.33
			40	50.33
30/07/2025	15:58:51.883	198		50.33
			198	50.33
			198	50.33
30/07/2025	15:58:18.926	50		50.32
			50	50.32
			50	50.32
30/07/2025	15:57:00.685	30		50.32
			30	50.32
			30	50.32
30/07/2025	15:56:15.477	20		50.30
			20	50.30
			20	50.30
30/07/2025	15:55:23.704	5		50.31
			5	50.31
			5	50.31
30/07/2025	15:55:19.438	10		50.31
			10	50.31
			10	50.31
30/07/2025	15:54:07.401	150		50.27
			150	50.27
			150	50.27
30/07/2025	15:52:39.729	20		50.25
			20	50.25
			20	50.25
30/07/2025	15:51:06.941	67		50.22
			67	50.22
			67	50.22
30/07/2025	15:49:49.293	99		50.23
			99	50.23
			99	50.23
30/07/2025	15:49:34.407	25		50.25
			25	50.25
			25	50.25
30/07/2025	15:49:30.814	1		50.24
			1	50.24
			1	50.24
30/07/2025	15:49:21.040	997		50.25
			997	50.25
			997	50.25
30/07/2025	15:48:34.028	400		50.25
			400	50.25
			400	50.25
30/07/2025	15:48:18.663	49		50.25
			49	50.25
			49	50.25
30/07/2025	15:47:39.837	2		50.27
			2	50.27
			2	50.27
30/07/2025	15:46:36.670	896		50.26
			896	50.26
			896	50.26
30/07/2025	15:45:03.684	140		50.21
			140	50.21
			140	50.21
30/07/2025	15:43:48.536	58		50.25
			58	50.25
			58	50.25
30/07/2025	15:42:46.031	50		50.25
			50	50.25
			50	50.25
30/07/2025	15:40:37.330	40		50.21
			40	50.21
			40	50.21
30/07/2025	15:39:41.155	600		50.20
			600	50.20
			600	50.20
30/07/2025	15:38:06.344	3		50.20
			3	50.20
			3	50.20
30/07/2025	15:36:18.804	3		50.16
			3	50.16
			3	50.16
30/07/2025	15:35:25.767	10		50.20
			10	50.20
			10	50.20
30/07/2025	15:35:22.239	1		50.19
			1	50.19
			1	50.19
30/07/2025	15:34:41.196	3		50.19
			3	50.19
			3	50.19
30/07/2025	15:34:06.057	129		50.24
			129	50.24
			129	50.24
30/07/2025	15:28:33.519	15		50.21
			15	50.21
			15	50.21
30/07/2025	15:26:25.115	100		50.23
			100	50.23
			100	50.23
30/07/2025	15:25:13.854	25		50.22
			25	50.22
			25	50.22
30/07/2025	15:24:33.400	10		50.24
			10	50.24
			10	50.24
30/07/2025	15:22:35.444	1		50.24
			1	50.24
			1	50.24
30/07/2025	15:20:19.726	1 000		50.22
			1 000	50.22
			1 000	50.22
30/07/2025	15:16:02.794	200		50.22
			200	50.22
			200	50.22
30/07/2025	15:13:38.726	4		50.22
			4	50.22
			4	50.22
30/07/2025	15:12:12.361	590		50.19
			590	50.19
			590	50.19
30/07/2025	15:10:28.712	50		50.18
			50	50.18
			50	50.18
30/07/2025	15:09:44.656	19		50.19
			19	50.19
			19	50.19
30/07/2025	15:09:35.251	10		50.19
			10	50.19
			10	50.19
30/07/2025	15:05:15.793	25		50.16
			25	50.16
			25	50.16
30/07/2025	15:01:00.555	2		50.21
			2	50.21
			2	50.21
30/07/2025	14:56:25.302	1		50.22
			1	50.22
			1	50.22
30/07/2025	14:56:18.585	199		50.22
			199	50.22
			199	50.22
30/07/2025	14:54:41.455	119		50.22
			119	50.22
			119	50.22
30/07/2025	14:54:36.653	40		50.22
			40	50.22
			40	50.22
30/07/2025	14:54:35.941	8		50.22
			8	50.22
			8	50.22
30/07/2025	14:53:09.599	5		50.21
			5	50.21
			5	50.21
30/07/2025	14:52:19.769	40		50.20
			40	50.20
			40	50.20
30/07/2025	14:51:51.579	10		50.18
			10	50.18
			10	50.18
30/07/2025	14:50:52.677	8 440		50.21
			500	50.21
			7 940	50.21
			8 360	50.21
			80	50.21
30/07/2025	14:50:46.688	4 000		50.19
			4 000	50.19
			4 000	50.19
30/07/2025	14:50:45.966	4 000		50.19
			4 000	50.19
			4 000	50.19
30/07/2025	14:50:04.840	4 000		50.19
			4 000	50.19
			4 000	50.19
30/07/2025	14:46:14.488	10		50.15
			10	50.15
			10	50.15
30/07/2025	14:46:07.136	100		50.15
			100	50.15
			100	50.15
30/07/2025	14:44:58.922	16		50.13
			16	50.13
			16	50.13
30/07/2025	14:43:31.784	400		50.15
			400	50.15
			400	50.15
30/07/2025	14:41:49.406	2		50.14
			2	50.14
			2	50.14
30/07/2025	14:41:02.285	100		50.14
			100	50.14
			100	50.14
30/07/2025	14:39:42.159	150		50.12
			150	50.12
			150	50.12
30/07/2025	14:36:24.834	99		50.14
			99	50.14
			99	50.14
30/07/2025	14:36:20.047	200		50.14
			200	50.14
			200	50.14
30/07/2025	14:33:58.772	6		50.15
			6	50.15
			6	50.15
30/07/2025	14:33:12.370	11		50.14
			11	50.14
			11	50.14
30/07/2025	14:31:59.446	300		50.13
			300	50.13
			300	50.13
30/07/2025	14:30:43.502	712		50.11
			712	50.11
			712	50.11
30/07/2025	14:30:37.858	2		50.12
			2	50.12
			2	50.12
30/07/2025	14:30:34.885	8		50.12
			8	50.12
			8	50.12
30/07/2025	14:30:01.311	99		50.14
			99	50.14
			99	50.14
30/07/2025	14:28:25.292	10		50.14
			10	50.14
			10	50.14
30/07/2025	14:27:40.279	249		50.14
			249	50.14
			249	50.14
30/07/2025	14:25:57.566	159		50.13
			159	50.13
			159	50.13
30/07/2025	14:25:55.419	500		50.12
			500	50.12
			500	50.12
30/07/2025	14:24:19.156	1		50.10
			1	50.10
			1	50.10
30/07/2025	14:23:39.984	2		50.09
			2	50.09
			2	50.09
30/07/2025	14:22:39.616	1		50.10
			1	50.10
			1	50.10
30/07/2025	14:22:35.870	1		50.10
			1	50.10
			1	50.10
30/07/2025	14:22:13.194	3		50.09
			3	50.09
			3	50.09
30/07/2025	14:21:55.916	100		50.09
			100	50.09
			100	50.09
30/07/2025	14:21:40.002	50		50.08
			50	50.08
			50	50.08
30/07/2025	14:21:07.884	400		50.10
			400	50.10
			400	50.10
30/07/2025	14:20:33.139	5		50.10
			5	50.10
			5	50.10
30/07/2025	14:19:06.053	4		50.09
			4	50.09
			4	50.09
30/07/2025	14:14:25.983	20		50.08
			20	50.08
			20	50.08
30/07/2025	14:13:58.290	3		50.09
			3	50.09
			3	50.09
30/07/2025	14:07:50.731	200		50.07
			200	50.07
			200	50.07
30/07/2025	14:05:23.918	30		50.06
			30	50.06
			30	50.06
30/07/2025	14:01:04.639	100		50.07
			100	50.07
			100	50.07
30/07/2025	13:58:51.583	75		50.09
			75	50.09
			75	50.09
30/07/2025	13:56:23.401	40		50.09
			40	50.09
			40	50.09
30/07/2025	13:55:31.556	1		50.08
			1	50.08
			1	50.08
30/07/2025	13:54:31.020	196		50.08
			196	50.08
			196	50.08
30/07/2025	13:54:20.333	60		50.07
			60	50.07
			60	50.07
30/07/2025	13:54:01.875	30		50.06
			30	50.06
			30	50.06
30/07/2025	13:50:52.096	993		50.11
			993	50.11
			993	50.11
30/07/2025	13:50:28.086	43		50.11
			43	50.11
			43	50.11
30/07/2025	13:47:27.085	20		50.11
			20	50.11
			20	50.11
30/07/2025	13:47:04.329	8		50.11
			8	50.11
			8	50.11
30/07/2025	13:46:55.141	3		50.12
			3	50.12
			3	50.12
30/07/2025	13:44:00.766	20		50.11
			20	50.11
			20	50.11
30/07/2025	13:42:39.436	30		50.12
			30	50.12
			30	50.12
30/07/2025	13:40:38.472	40		50.10
			40	50.10
			40	50.10
30/07/2025	13:39:11.673	50		50.12
			50	50.12
			50	50.12
30/07/2025	13:38:49.266	133		50.11
			133	50.11
			133	50.11
30/07/2025	13:37:28.915	20		50.13
			20	50.13
			20	50.13
30/07/2025	13:37:11.933	100		50.12
			100	50.12
			100	50.12
30/07/2025	13:35:26.938	110		50.13
			110	50.13
			110	50.13
30/07/2025	13:34:50.224	2		50.12
			2	50.12
			2	50.12
30/07/2025	13:34:05.997	1		50.12
			1	50.12
			1	50.12
30/07/2025	13:32:02.447	100		50.12
			100	50.12
			100	50.12
30/07/2025	13:31:11.773	500		50.12
			500	50.12
			500	50.12
30/07/2025	13:29:46.811	60		50.15
			60	50.15
			60	50.15
30/07/2025	13:27:07.556	19		50.13
			19	50.13
			19	50.13
30/07/2025	13:26:32.463	109		50.13
			109	50.13
			109	50.13
30/07/2025	13:25:42.505	100		50.12
			100	50.12
			100	50.12
30/07/2025	13:22:41.565	10		50.14
			10	50.14
			10	50.14
30/07/2025	13:17:46.842	2		50.14
			2	50.14
			2	50.14
30/07/2025	13:16:59.943	2		50.14
			2	50.14
			2	50.14
30/07/2025	13:13:15.149	18		50.15
			18	50.15
			18	50.15
30/07/2025	13:13:14.369	59		50.16
			59	50.16
			59	50.16
30/07/2025	13:12:03.975	15		50.21
			15	50.21
			15	50.21
30/07/2025	13:11:32.088	3		50.21
			3	50.21
			3	50.21
30/07/2025	13:11:12.585	59		50.21
			59	50.21
			59	50.21
30/07/2025	13:04:02.632	150		50.12
			150	50.12
			150	50.12
30/07/2025	13:02:34.133	149		50.13
			149	50.13
			149	50.13
30/07/2025	13:02:16.209	400		50.13
			400	50.13
			400	50.13
30/07/2025	13:00:08.314	39		50.11
			39	50.11
			39	50.11
30/07/2025	12:53:36.426	15		50.13
			15	50.13
			15	50.13
30/07/2025	12:53:05.411	100		50.15
			100	50.15
			100	50.15
30/07/2025	12:50:43.387	40		50.16
			40	50.16
			40	50.16
30/07/2025	12:49:23.055	8		50.18
			8	50.18
			8	50.18
30/07/2025	12:48:45.238	500		50.18
			500	50.18
			500	50.18
30/07/2025	12:45:45.718	100		50.18
			100	50.18
			100	50.18
30/07/2025	12:45:45.531	5		50.18
			5	50.18
			5	50.18
30/07/2025	12:45:23.963	198		50.17
			198	50.17
			198	50.17
30/07/2025	12:44:42.389	5		50.16
			5	50.16
			5	50.16
30/07/2025	12:44:10.248	80		50.17
			80	50.17
			80	50.17
30/07/2025	12:43:39.243	199		50.17
			199	50.17
			199	50.17
30/07/2025	12:41:33.447	50		50.20
			50	50.20
			50	50.20
30/07/2025	12:39:15.100	19		50.22
			19	50.22
			19	50.22
30/07/2025	12:39:06.017	2		50.21
			2	50.21
			2	50.21
30/07/2025	12:37:57.294	260		50.19
			260	50.19
			260	50.19
30/07/2025	12:35:30.013	1 700		50.19
			1 700	50.19
			1 700	50.19
30/07/2025	12:35:21.004	40		50.19
			40	50.19
			40	50.19
30/07/2025	12:34:12.855	2		50.19
			2	50.19
			2	50.19
30/07/2025	12:33:51.924	100		50.19
			100	50.19
			100	50.19
30/07/2025	12:32:43.893	4		50.18
			4	50.18
			4	50.18
30/07/2025	12:31:52.338	108		50.17
			108	50.17
			108	50.17
30/07/2025	12:28:49.922	200		50.14
			200	50.14
			200	50.14
30/07/2025	12:28:43.185	40		50.14
			40	50.14
			40	50.14
30/07/2025	12:28:08.846	20		50.15
			20	50.15
			20	50.15
30/07/2025	12:26:33.958	200		50.15
			200	50.15
			200	50.15
30/07/2025	12:25:16.824	2		50.16
			2	50.16
			2	50.16
30/07/2025	12:24:38.346	1		50.16
			1	50.16
			1	50.16
30/07/2025	12:20:59.623	100		50.15
			100	50.15
			100	50.15
30/07/2025	12:19:39.522	997		50.13
			997	50.13
			997	50.13
30/07/2025	12:14:15.299	25		50.14
			25	50.14
			25	50.14
30/07/2025	12:11:36.916	3 820		50.14
			3 820	50.14
			3 820	50.14
30/07/2025	12:11:04.196	2		50.14
			2	50.14
			2	50.14
30/07/2025	12:10:47.598	2		50.14
			2	50.14
			2	50.14
30/07/2025	12:10:18.619	63		50.14
			63	50.14
			63	50.14
30/07/2025	12:09:51.695	100		50.14
			100	50.14
			100	50.14
30/07/2025	12:09:37.656	50		50.13
			50	50.13
			50	50.13
30/07/2025	12:08:51.063	29		50.15
			29	50.15
			29	50.15
30/07/2025	12:07:47.115	700		50.16
			700	50.16
			700	50.16
30/07/2025	12:07:38.552	200		50.16
			200	50.16
			200	50.16
30/07/2025	12:06:57.188	4		50.16
			4	50.16
			4	50.16
30/07/2025	12:06:51.454	7		50.15
			7	50.15
			7	50.15
30/07/2025	12:04:26.720	199		50.14
			199	50.14
			199	50.14
30/07/2025	12:02:25.749	4		50.14
			4	50.14
			4	50.14
30/07/2025	11:59:37.142	30		50.15
			30	50.15
			30	50.15
30/07/2025	11:56:47.144	4		50.18
			4	50.18
			4	50.18
30/07/2025	11:56:43.387	100		50.17
			100	50.17
			100	50.17
30/07/2025	11:56:36.227	20		50.17
			20	50.17
			20	50.17
30/07/2025	11:55:50.079	2		50.15
			2	50.15
			2	50.15
30/07/2025	11:55:49.209	11		50.15
			11	50.15
			11	50.15
30/07/2025	11:53:26.767	400		50.13
			400	50.13
			400	50.13
30/07/2025	11:51:38.180	1		50.14
			1	50.14
			1	50.14
30/07/2025	11:50:38.469	30		50.14
			30	50.14
			30	50.14
30/07/2025	11:50:18.513	30		50.13
			30	50.13
			30	50.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3241 / Ask: 106.4305
Volume: 21 727
+0.84%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:12:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice