Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

629

573

51,8746

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	20:59:35,861	1		51,8746
			1	51,8746
			1	51,8746
16/06/2025	20:46:18,871	83		51,7853
			83	51,7853
			83	51,7853
16/06/2025	20:45:53,072	4		51,8532
			4	51,8532
			4	51,8532
16/06/2025	20:40:32,100	1		51,8557
			1	51,8557
			1	51,8557
16/06/2025	20:38:35,978	10		51,8632
			10	51,8632
			10	51,8632
16/06/2025	20:30:25,458	3		51,8214
			3	51,8214
			3	51,8214
16/06/2025	20:30:00,927	6		51,8976
			6	51,8976
			6	51,8976
16/06/2025	20:26:14,175	4		51,9061
			4	51,9061
			4	51,9061
16/06/2025	20:23:44,618	2		51,8969
			2	51,8969
			2	51,8969
16/06/2025	20:22:30,186	1		51,8815
			1	51,8815
			1	51,8815
16/06/2025	20:20:51,415	1		51,8734
			1	51,8734
			1	51,8734
16/06/2025	20:20:29,488	25		51,8793
			25	51,8793
			25	51,8793
16/06/2025	20:12:53,626	5		51,8766
			5	51,8766
			5	51,8766
16/06/2025	20:10:43,893	84		51,8875
			84	51,8875
			84	51,8875
16/06/2025	20:05:23,524	1		51,905
			1	51,905
			1	51,905
16/06/2025	19:52:29,521	386		51,8482
			386	51,8482
			386	51,8482
16/06/2025	19:40:11,184	1		51,8791
			1	51,8791
			1	51,8791
16/06/2025	19:36:28,091	3		51,9662
			3	51,9662
			3	51,9662
16/06/2025	19:34:21,489	4		51,9706
			4	51,9706
			4	51,9706
16/06/2025	19:34:07,503	3		51,9665
			3	51,9665
			3	51,9665
16/06/2025	19:30:45,518	100		51,9095
			100	51,9095
			100	51,9095
16/06/2025	19:20:46,873	5		51,8413
			5	51,8413
			5	51,8413
16/06/2025	19:19:11,698	1		51,8227
			1	51,8227
			1	51,8227
16/06/2025	19:19:09,889	1		51,8889
			1	51,8889
			1	51,8889
16/06/2025	19:17:53,274	44		51,8147
			44	51,8147
			44	51,8147
16/06/2025	19:16:50,009	3		51,8834
			3	51,8834
			3	51,8834
16/06/2025	19:08:58,876	10		51,898
			10	51,898
			10	51,898
16/06/2025	19:07:22,308	3		51,8095
			3	51,8095
			3	51,8095
16/06/2025	19:03:31,214	1		51,8692
			1	51,8692
			1	51,8692
16/06/2025	19:00:32,779	11		51,8075
			11	51,8075
			11	51,8075
16/06/2025	18:56:29,608	1		51,8304
			1	51,8304
			1	51,8304
16/06/2025	18:50:09,383	5		51,885
			5	51,885
			5	51,885
16/06/2025	18:49:37,025	2		51,8939
			2	51,8939
			2	51,8939
16/06/2025	18:48:25,598	25		51,8254
			25	51,8254
			25	51,8254
16/06/2025	18:47:59,863	20		51,9047
			20	51,9047
			20	51,9047
16/06/2025	18:47:45,763	2		51,8302
			2	51,8302
			2	51,8302
16/06/2025	18:47:29,595	5		51,9054
			5	51,9054
			5	51,9054
16/06/2025	18:43:30,530	1		51,8855
			1	51,8855
			1	51,8855
16/06/2025	18:41:23,410	3		51,9026
			3	51,9026
			3	51,9026
16/06/2025	18:38:03,164	2		51,9086
			2	51,9086
			2	51,9086
16/06/2025	18:31:29,010	8		51,8393
			8	51,8393
			8	51,8393
16/06/2025	18:27:55,358	16		51,8978
			16	51,8978
			16	51,8978
16/06/2025	18:21:01,458	6		51,947
			6	51,947
			6	51,947
16/06/2025	18:19:25,368	3		51,8721
			3	51,8721
			3	51,8721
16/06/2025	18:14:24,221	40		51,8661
			40	51,8661
			40	51,8661
16/06/2025	18:13:40,006	5		51,9339
			5	51,9339
			5	51,9339
16/06/2025	18:09:20,309	3		51,9045
			3	51,9045
			3	51,9045
16/06/2025	18:07:35,861	6		51,8244
			6	51,8244
			6	51,8244
16/06/2025	18:06:05,446	20		51,8841
			20	51,8841
			20	51,8841
16/06/2025	18:02:09,329	3		51,891
			3	51,891
			3	51,891
16/06/2025	17:59:36,243	1 750		51,9352
			1 750	51,9352
			1 750	51,9352
16/06/2025	17:59:35,019	2 000		51,9352
			2 000	51,9352
			2 000	51,9352
16/06/2025	17:59:17,828	2 000		51,9352
			2 000	51,9352
			2 000	51,9352
16/06/2025	17:53:29,280	50		51,9442
			50	51,9442
			50	51,9442
16/06/2025	17:49:45,330	1		51,9528
			1	51,9528
			1	51,9528
16/06/2025	17:46:10,675	3		51,8799
			3	51,8799
			3	51,8799
16/06/2025	17:45:44,009	1		51,9436
			1	51,9436
			1	51,9436
16/06/2025	17:42:56,704	770		51,9385
			770	51,9385
			770	51,9385
16/06/2025	17:41:11,547	2		51,9433
			2	51,9433
			2	51,9433
16/06/2025	17:40:40,360	1		51,9471
			1	51,9471
			1	51,9471
16/06/2025	17:40:23,048	2		51,8737
			2	51,8737
			2	51,8737
16/06/2025	17:40:06,738	1		51,9377
			1	51,9377
			1	51,9377
16/06/2025	17:39:23,840	92		51,9674
			10	51,9674
			2	51,9674
			88	51,9674
			3	51,9674
			1	51,9674
			77	51,9674
			3	51,9674
16/06/2025	17:35:39,621	1		51,9527
			1	51,9527
			1	51,9527
16/06/2025	17:23:48,159	27		51,9221
			27	51,9221
			27	51,9221
16/06/2025	17:23:20,683	1		51,9359
			1	51,9359
			1	51,9359
16/06/2025	17:22:17,588	1		51,9539
			1	51,9539
			1	51,9539
16/06/2025	17:20:26,486	6		51,9499
			6	51,9499
			6	51,9499
16/06/2025	17:15:59,240	1		51,9061
			1	51,9061
			1	51,9061
16/06/2025	17:15:25,529	1		51,9259
			1	51,9259
			1	51,9259
16/06/2025	17:15:11,140	1		51,9239
			1	51,9239
			1	51,9239
16/06/2025	17:14:53,433	1		51,9039
			1	51,9039
			1	51,9039
16/06/2025	17:13:51,451	3		51,8941
			3	51,8941
			3	51,8941
16/06/2025	17:13:50,039	3		51,8901
			3	51,8901
			3	51,8901
16/06/2025	17:13:43,497	3		51,9019
			3	51,9019
			3	51,9019
16/06/2025	17:01:45,444	6		51,9319
			6	51,9319
			6	51,9319
16/06/2025	17:01:14,636	1		51,9299
			1	51,9299
			1	51,9299
16/06/2025	16:58:57,861	1		51,8999
			1	51,8999
			1	51,8999
16/06/2025	16:56:59,982	15		51,8961
			15	51,8961
			15	51,8961
16/06/2025	16:52:29,626	2		51,8939
			2	51,8939
			2	51,8939
16/06/2025	16:51:49,168	1		51,8999
			1	51,8999
			1	51,8999
16/06/2025	16:51:16,050	1		51,8879
			1	51,8879
			1	51,8879
16/06/2025	16:50:35,095	4		51,9001
			4	51,9001
			4	51,9001
16/06/2025	16:49:45,400	154		51,9239
			154	51,9239
			154	51,9239
16/06/2025	16:49:29,437	96		51,9279
			96	51,9279
			96	51,9279
16/06/2025	16:48:48,641	10		51,9279
			10	51,9279
			10	51,9279
16/06/2025	16:48:42,203	10		51,9121
			10	51,9121
			10	51,9121
16/06/2025	16:44:39,582	3		51,9181
			3	51,9181
			3	51,9181
16/06/2025	16:44:22,879	17		51,9239
			17	51,9239
			17	51,9239
16/06/2025	16:44:07,837	100		51,9081
			100	51,9081
			100	51,9081
16/06/2025	16:41:05,778	2		51,8519
			2	51,8519
			2	51,8519
16/06/2025	16:39:51,219	6		51,8559
			6	51,8559
			6	51,8559
16/06/2025	16:39:50,217	2		51,8559
			2	51,8559
			2	51,8559
16/06/2025	16:39:31,906	1		51,8519
			1	51,8519
			1	51,8519
16/06/2025	16:37:37,790	1		51,8321
			1	51,8321
			1	51,8321
16/06/2025	16:35:26,129	9		51,8859
			9	51,8859
			9	51,8859
16/06/2025	16:34:02,761	20		51,8779
			20	51,8779
			20	51,8779
16/06/2025	16:32:59,076	2		51,8799
			2	51,8799
			2	51,8799
16/06/2025	16:31:57,093	7		51,8581
			7	51,8581
			7	51,8581
16/06/2025	16:26:11,798	65		51,8479
			65	51,8479
			65	51,8479
16/06/2025	16:11:02,437	5		51,7621
			5	51,7621
			5	51,7621
16/06/2025	16:06:20,178	40		51,80
			40	51,80
			40	51,80
16/06/2025	16:04:05,251	1		51,8019
			1	51,8019
			1	51,8019
16/06/2025	16:03:30,482	1		51,7861
			1	51,7861
			1	51,7861
16/06/2025	16:00:46,308	19		51,8161
			19	51,8161
			19	51,8161
16/06/2025	16:00:26,594	7		51,8319
			7	51,8319
			7	51,8319
16/06/2025	16:00:02,377	211		51,8319
			211	51,8319
			211	51,8319
16/06/2025	15:59:03,432	1		51,7859
			1	51,7859
			1	51,7859
16/06/2025	15:58:27,410	1		51,7939
			1	51,7939
			1	51,7939
16/06/2025	15:57:50,082	2		51,7961
			2	51,7961
			2	51,7961
16/06/2025	15:54:07,901	114		51,8839
			114	51,8839
			114	51,8839
16/06/2025	15:53:32,919	19		51,7919
			19	51,7919
			19	51,7919
16/06/2025	15:53:24,893	100		51,7879
			100	51,7879
			100	51,7879
16/06/2025	15:53:11,607	150		51,80
			150	51,80
			150	51,80
16/06/2025	15:49:36,347	47		51,7679
			47	51,7679
			47	51,7679
16/06/2025	15:49:33,795	22		51,7461
			22	51,7461
			22	51,7461
16/06/2025	15:49:00,125	3		51,6921
			3	51,6921
			3	51,6921
16/06/2025	15:48:23,604	7		51,6919
			7	51,6919
			7	51,6919
16/06/2025	15:48:13,243	46		51,6721
			46	51,6721
			46	51,6721
16/06/2025	15:47:55,932	1		51,6859
			1	51,6859
			1	51,6859
16/06/2025	15:47:55,205	2		51,6819
			2	51,6819
			2	51,6819
16/06/2025	15:43:00,694	1		51,6879
			1	51,6879
			1	51,6879
16/06/2025	15:42:50,497	63		51,6781
			63	51,6781
			63	51,6781
16/06/2025	15:42:27,193	1		51,6919
			1	51,6919
			1	51,6919
16/06/2025	15:41:36,942	23		51,6681
			23	51,6681
			23	51,6681
16/06/2025	15:41:33,977	4		51,6741
			4	51,6741
			4	51,6741
16/06/2025	15:40:52,015	39		51,6799
			39	51,6799
			39	51,6799
16/06/2025	15:40:32,299	1		51,6581
			1	51,6581
			1	51,6581
16/06/2025	15:40:23,099	150		51,66
			150	51,66
			150	51,66
16/06/2025	15:39:27,272	1		51,6521
			1	51,6521
			1	51,6521
16/06/2025	15:38:21,709	2 494		51,6679
			2 494	51,6679
			2 494	51,6679
16/06/2025	15:35:04,712	2		51,6799
			2	51,6799
			2	51,6799
16/06/2025	15:31:06,820	5		51,6539
			5	51,6539
			5	51,6539
16/06/2025	15:31:05,207	2		51,6599
			2	51,6599
			2	51,6599
16/06/2025	15:29:45,041	2		51,6019
			2	51,6019
			2	51,6019
16/06/2025	15:20:30,034	2		51,5941
			2	51,5941
			2	51,5941
16/06/2025	15:09:17,714	1		51,6539
			1	51,6539
			1	51,6539
16/06/2025	15:08:54,459	10		51,6379
			10	51,6379
			10	51,6379
16/06/2025	15:08:36,150	5		51,6221
			5	51,6221
			5	51,6221
16/06/2025	15:03:53,282	1		51,6641
			1	51,6641
			1	51,6641
16/06/2025	15:01:26,205	150		51,6701
			150	51,6701
			150	51,6701
16/06/2025	15:00:07,764	3		51,6661
			3	51,6661
			3	51,6661
16/06/2025	14:58:21,892	38		51,6861
			38	51,6861
			38	51,6861
16/06/2025	14:58:06,998	1		51,7059
			1	51,7059
			1	51,7059
16/06/2025	14:56:32,608	1		51,7041
			1	51,7041
			1	51,7041
16/06/2025	14:50:49,696	3		51,7021
			3	51,7021
			3	51,7021
16/06/2025	14:50:43,663	1		51,7159
			1	51,7159
			1	51,7159
16/06/2025	14:49:51,442	1		51,7199
			1	51,7199
			1	51,7199
16/06/2025	14:49:19,847	8		51,7119
			8	51,7119
			8	51,7119
16/06/2025	14:47:42,538	1		51,7299
			1	51,7299
			1	51,7299
16/06/2025	14:46:10,949	3		51,7141
			3	51,7141
			3	51,7141
16/06/2025	14:42:09,768	7		51,7339
			7	51,7339
			7	51,7339
16/06/2025	14:39:10,452	1		51,7139
			1	51,7139
			1	51,7139
16/06/2025	14:38:36,836	56		51,7041
			56	51,7041
			56	51,7041
16/06/2025	14:38:24,234	31		51,7119
			31	51,7119
			31	51,7119
16/06/2025	14:31:44,554	20		51,75
			20	51,75
			20	51,75
16/06/2025	14:31:41,910	1		51,7579
			1	51,7579
			1	51,7579
16/06/2025	14:30:46,059	8		51,7521
			8	51,7521
			8	51,7521
16/06/2025	14:28:19,355	3		51,7561
			3	51,7561
			3	51,7561
16/06/2025	14:28:00,834	2		51,7639
			2	51,7639
			2	51,7639
16/06/2025	14:25:04,137	2		51,7719
			2	51,7719
			2	51,7719
16/06/2025	14:21:28,706	20		51,7299
			20	51,7299
			20	51,7299
16/06/2025	14:18:10,079	5		51,7239
			5	51,7239
			5	51,7239
16/06/2025	14:14:19,668	1		51,7319
			1	51,7319
			1	51,7319
16/06/2025	14:13:52,195	20		51,7161
			20	51,7161
			20	51,7161
16/06/2025	14:08:44,878	1		51,7019
			1	51,7019
			1	51,7019
16/06/2025	14:07:51,443	12		51,7039
			12	51,7039
			12	51,7039
16/06/2025	14:05:22,976	176		51,7021
			176	51,7021
			176	51,7021
16/06/2025	14:04:22,628	407		51,7021
			407	51,7021
			407	51,7021
16/06/2025	13:59:05,262	7		51,7181
			7	51,7181
			7	51,7181
16/06/2025	13:54:57,420	500		51,7119
			500	51,7119
			500	51,7119
16/06/2025	13:54:56,935	4		51,7119
			4	51,7119
			4	51,7119
16/06/2025	13:42:58,215	1		51,7159
			1	51,7159
			1	51,7159
16/06/2025	13:39:16,934	2		51,6921
			2	51,6921
			2	51,6921
16/06/2025	13:36:59,074	3		51,6799
			3	51,6799
			3	51,6799
16/06/2025	13:30:04,259	1		51,6201
			1	51,6201
			1	51,6201
16/06/2025	13:22:48,647	11		51,5861
			11	51,5861
			11	51,5861
16/06/2025	13:21:10,695	6		51,5961
			6	51,5961
			6	51,5961
16/06/2025	13:13:59,564	12		51,5881
			12	51,5881
			12	51,5881
16/06/2025	13:07:16,407	155		51,6181
			155	51,6181
			155	51,6181
16/06/2025	12:59:53,444	2		51,6679
			2	51,6679
			2	51,6679
16/06/2025	12:58:53,082	38		51,6481
			38	51,6481
			38	51,6481
16/06/2025	12:55:58,944	6		51,6261
			6	51,6261
			6	51,6261
16/06/2025	12:54:39,334	1		51,6181
			1	51,6181
			1	51,6181
16/06/2025	12:51:45,443	1		51,6139
			1	51,6139
			1	51,6139
16/06/2025	12:51:13,941	1		51,6079
			1	51,6079
			1	51,6079
16/06/2025	12:50:35,802	1		51,5941
			1	51,5941
			1	51,5941
16/06/2025	12:49:35,028	15		51,5861
			15	51,5861
			15	51,5861
16/06/2025	12:49:05,222	3		51,5841
			3	51,5841
			3	51,5841
16/06/2025	12:48:30,212	1		51,5819
			1	51,5819
			1	51,5819
16/06/2025	12:48:18,739	1		51,5699
			1	51,5699
			1	51,5699
16/06/2025	12:47:39,993	20		51,5699
			20	51,5699
			20	51,5699
16/06/2025	12:35:39,477	2		51,6239
			2	51,6239
			2	51,6239
16/06/2025	12:34:36,883	6		51,6179
			6	51,6179
			6	51,6179
16/06/2025	12:33:32,570	25		51,6041
			25	51,6041
			25	51,6041
16/06/2025	12:31:30,749	5		51,6139
			5	51,6139
			5	51,6139
16/06/2025	12:29:37,274	25		51,6199
			25	51,6199
			25	51,6199
16/06/2025	12:27:46,709	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	12:24:23,887	4		51,6359
			4	51,6359
			4	51,6359
16/06/2025	12:20:13,989	1		51,6221
			1	51,6221
			1	51,6221
16/06/2025	12:13:16,751	4		51,5781
			4	51,5781
			4	51,5781
16/06/2025	12:08:47,561	2		51,5661
			2	51,5661
			2	51,5661
16/06/2025	12:07:48,684	1		51,5561
			1	51,5561
			1	51,5561
16/06/2025	12:06:46,087	1		51,5699
			1	51,5699
			1	51,5699
16/06/2025	12:05:00,010	496		51,5559
			496	51,5559
			496	51,5559
16/06/2025	12:04:56,517	2 909		51,5559
			2 909	51,5559
			2 909	51,5559
16/06/2025	12:00:13,859	3		51,5559
			3	51,5559
			3	51,5559
16/06/2025	11:55:19,898	2		51,5679
			2	51,5679
			2	51,5679
16/06/2025	11:49:07,242	4		51,5659
			4	51,5659
			4	51,5659
16/06/2025	11:45:44,873	2		51,5719
			2	51,5719
			2	51,5719
16/06/2025	11:43:23,793	3		51,5681
			3	51,5681
			3	51,5681
16/06/2025	11:34:04,093	3		51,5979
			3	51,5979
			3	51,5979
16/06/2025	11:33:13,573	2		51,5999
			2	51,5999
			2	51,5999
16/06/2025	11:32:41,258	10		51,5999
			10	51,5999
			10	51,5999
16/06/2025	11:30:50,064	2		51,5921
			2	51,5921
			2	51,5921
16/06/2025	11:29:53,826	22		51,5939
			22	51,5939
			22	51,5939
16/06/2025	11:27:30,892	10		51,6119
			10	51,6119
			10	51,6119
16/06/2025	11:25:43,873	5		51,6079
			5	51,6079
			5	51,6079
16/06/2025	11:20:55,970	1		51,5781
			1	51,5781
			1	51,5781
16/06/2025	11:19:51,011	30		51,5801
			30	51,5801
			30	51,5801
16/06/2025	11:18:52,161	1		51,5861
			1	51,5861
			1	51,5861
16/06/2025	11:13:13,501	2		51,5939
			2	51,5939
			2	51,5939
16/06/2025	11:12:45,112	1		51,6019
			1	51,6019
			1	51,6019
16/06/2025	11:12:10,583	1		51,5979
			1	51,5979
			1	51,5979
16/06/2025	11:11:06,860	2		51,5981
			2	51,5981
			2	51,5981
16/06/2025	11:08:13,904	1		51,6179
			1	51,6179
			1	51,6179
16/06/2025	11:04:24,587	42		51,6281
			42	51,6281
			42	51,6281
16/06/2025	11:01:55,134	1		51,6521
			1	51,6521
			1	51,6521
16/06/2025	11:01:35,499	74		51,6621
			74	51,6621
			74	51,6621
16/06/2025	10:58:15,617	89		51,6321
			89	51,6321
			89	51,6321
16/06/2025	10:58:14,218	10		51,6301
			10	51,6301
			10	51,6301
16/06/2025	10:54:09,815	88		51,6361
			88	51,6361
			88	51,6361
16/06/2025	10:51:29,016	1		51,6539
			1	51,6539
			1	51,6539
16/06/2025	10:50:25,830	1		51,6539
			1	51,6539
			1	51,6539
16/06/2025	10:49:03,262	78		51,6599
			78	51,6599
			78	51,6599
16/06/2025	10:47:41,304	41		51,6501
			41	51,6501
			41	51,6501
16/06/2025	10:44:55,745	89		51,6361
			89	51,6361
			89	51,6361
16/06/2025	10:39:07,986	1		51,6239
			1	51,6239
			1	51,6239
16/06/2025	10:38:32,586	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	10:38:26,334	10		51,6241
			10	51,6241
			10	51,6241
16/06/2025	10:37:47,807	1		51,6281
			1	51,6281
			1	51,6281
16/06/2025	10:37:10,377	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	10:35:39,757	85		51,5901
			85	51,5901
			85	51,5901
16/06/2025	10:35:15,349	261		51,5981
			261	51,5981
			261	51,5981
16/06/2025	10:34:05,389	4		51,6061
			4	51,6061
			4	51,6061
16/06/2025	10:32:16,966	2		51,6119
			2	51,6119
			2	51,6119
16/06/2025	10:31:33,607	3		51,6161
			3	51,6161
			3	51,6161
16/06/2025	10:31:18,617	2		51,6339
			2	51,6339
			2	51,6339
16/06/2025	10:30:10,062	4		51,6259
			4	51,6259
			4	51,6259
16/06/2025	10:30:08,238	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	10:28:47,307	1		51,6199
			1	51,6199
			1	51,6199
16/06/2025	10:28:08,934	50		51,6239
			50	51,6239
			50	51,6239
16/06/2025	10:25:32,318	1		51,6219
			1	51,6219
			1	51,6219
16/06/2025	10:24:55,185	2		51,6259
			2	51,6259
			2	51,6259
16/06/2025	10:18:38,688	4		51,6119
			4	51,6119
			4	51,6119
16/06/2025	10:17:54,487	17		51,6021
			17	51,6021
			17	51,6021
16/06/2025	10:14:53,175	3		51,6001
			3	51,6001
			3	51,6001
16/06/2025	10:14:34,566	1		51,6159
			1	51,6159
			1	51,6159
16/06/2025	10:14:14,219	30		51,6041
			30	51,6041
			30	51,6041
16/06/2025	10:13:52,959	34		51,6119
			34	51,6119
			34	51,6119
16/06/2025	10:13:03,911	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	10:06:50,316	1		51,6499
			1	51,6499
			1	51,6499
16/06/2025	10:06:30,403	7		51,6479
			7	51,6479
			7	51,6479
16/06/2025	10:06:16,007	5		51,6419
			5	51,6419
			5	51,6419
16/06/2025	10:02:04,521	16		51,6121
			16	51,6121
			16	51,6121
16/06/2025	09:59:44,771	2		51,6601
			2	51,6601
			2	51,6601
16/06/2025	09:59:25,847	2		51,6601
			2	51,6601
			2	51,6601
16/06/2025	09:58:40,571	2		51,6619
			2	51,6619
			2	51,6619
16/06/2025	09:58:24,671	3		51,6501
			3	51,6501
			3	51,6501
16/06/2025	09:58:03,332	1		51,6599
			1	51,6599
			1	51,6599
16/06/2025	09:57:48,697	150		51,6659
			150	51,6659
			150	51,6659
16/06/2025	09:56:59,630	1		51,6421
			1	51,6421
			1	51,6421
16/06/2025	09:54:52,039	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:51:19,850	14		51,6361
			14	51,6361
			14	51,6361
16/06/2025	09:51:01,835	3		51,6519
			3	51,6519
			3	51,6519
16/06/2025	09:51:00,328	7		51,6559
			7	51,6559
			7	51,6559
16/06/2025	09:49:54,639	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	09:49:02,312	1		51,6359
			1	51,6359
			1	51,6359
16/06/2025	09:48:55,679	1		51,6359
			1	51,6359
			1	51,6359
16/06/2025	09:48:02,166	3		51,6201
			3	51,6201
			3	51,6201
16/06/2025	09:47:57,137	20		51,6279
			20	51,6279
			20	51,6279
16/06/2025	09:47:50,501	6		51,6219
			6	51,6219
			6	51,6219
16/06/2025	09:47:45,183	1		51,6219
			1	51,6219
			1	51,6219
16/06/2025	09:47:42,770	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:47:42,064	2		51,6259
			2	51,6259
			2	51,6259
16/06/2025	09:47:37,136	2		51,6239
			2	51,6239
			2	51,6239
16/06/2025	09:47:32,911	5		51,6239
			5	51,6239
			5	51,6239
16/06/2025	09:47:26,275	7		51,6161
			7	51,6161
			7	51,6161
16/06/2025	09:47:21,950	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	09:47:20,743	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:47:10,788	2		51,6299
			2	51,6299
			2	51,6299
16/06/2025	09:47:09,282	1		51,6299
			1	51,6299
			1	51,6299
16/06/2025	09:47:02,509	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:47:02,441	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:47:01,540	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:46:44,760	1		51,6379
			1	51,6379
			1	51,6379
16/06/2025	09:46:37,316	4		51,6399
			4	51,6399
			4	51,6399
16/06/2025	09:46:35,489	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:46:35,406	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:46:33,197	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:46:30,584	1		51,6399
			1	51,6399
			1	51,6399
16/06/2025	09:46:13,583	4		51,6221
			4	51,6221
			4	51,6221
16/06/2025	09:46:09,257	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:46:08,150	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:46:07,953	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:46:04,836	1		51,6339
			1	51,6339
			1	51,6339
16/06/2025	09:46:03,224	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:45:47,532	2		51,6319
			2	51,6319
			2	51,6319
16/06/2025	09:45:21,485	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:45:19,574	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:45:17,358	2		51,6319
			2	51,6319
			2	51,6319
16/06/2025	09:45:16,553	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:45:14,041	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:45:08,206	2		51,6319
			2	51,6319
			2	51,6319
16/06/2025	09:44:59,457	2		51,6261
			2	51,6261
			2	51,6261
16/06/2025	09:44:10,785	1		51,6399
			1	51,6399
			1	51,6399
16/06/2025	09:44:08,476	1		51,6439
			1	51,6439
			1	51,6439
16/06/2025	09:44:07,774	2		51,6439
			2	51,6439
			2	51,6439
16/06/2025	09:43:50,571	9		51,6201
			9	51,6201
			9	51,6201
16/06/2025	09:43:45,943	2		51,6299
			2	51,6299
			2	51,6299
16/06/2025	09:43:44,030	2		51,6279
			2	51,6279
			2	51,6279
16/06/2025	09:43:42,221	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:43:40,510	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:43:39,807	1		51,6279
			1	51,6279
			1	51,6279
16/06/2025	09:43:38,299	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:43:35,683	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:43:34,573	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:43:34,404	1		51,6319
			1	51,6319
			1	51,6319
16/06/2025	09:43:12,647	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:43:07,017	1		51,6239
			1	51,6239
			1	51,6239
16/06/2025	09:43:06,008	1		51,6259
			1	51,6259
			1	51,6259
16/06/2025	09:43:04,200	1		51,6259
			1	51,6259
			1	51,6259

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5621 / Vente: 99,7217
Volume: 26 779
+0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 21:23:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)