iShsIII-Cor.MSCI Wld UCITS ETF

2128

1938

104.346

       

Date Time Volume Order Volume Price
12/08/2025 19:02:04.031 20   104.346
      20 104.346
      20 104.346
12/08/2025 19:01:58.156 2   104.438
      2 104.438
      2 104.438
12/08/2025 19:01:27.634 50   104.336
      50 104.336
      50 104.336
12/08/2025 19:00:17.234 77   104.328
      77 104.328
      77 104.328
12/08/2025 18:59:45.637 10   104.376
      10 104.376
      10 104.376
12/08/2025 18:59:36.903 15   104.30
      15 104.30
      15 104.30
12/08/2025 18:59:32.678 2   104.338
      2 104.338
      2 104.338
12/08/2025 18:59:05.968 9   104.374
      9 104.374
      9 104.374
12/08/2025 18:58:26.054 5   104.292
      5 104.292
      5 104.292
12/08/2025 18:58:08.836 1   104.384
      1 104.384
      1 104.384
12/08/2025 18:58:00.383 10   104.38
      10 104.38
      10 104.38
12/08/2025 18:57:37.387 1   104.388
      1 104.388
      1 104.388
12/08/2025 18:57:28.588 1   104.392
      1 104.392
      1 104.392
12/08/2025 18:57:02.916 4   104.296
      4 104.296
      4 104.296
12/08/2025 18:56:48.340 150   104.302
      150 104.302
      102 104.302
      48 104.302
12/08/2025 18:55:57.132 6   104.326
      6 104.326
      6 104.326
12/08/2025 18:55:17.829 1   104.298
      1 104.298
      1 104.298
12/08/2025 18:54:46.754 3   104.38
      3 104.38
      3 104.38
12/08/2025 18:54:35.673 5   104.28
      5 104.28
      5 104.28
12/08/2025 18:53:37.397 5   104.28
      5 104.28
      5 104.28
12/08/2025 18:52:55.337 1   104.272
      1 104.272
      1 104.272
12/08/2025 18:52:41.933 2   104.358
      2 104.358
      2 104.358
12/08/2025 18:52:35.924 6   104.274
      6 104.274
      6 104.274
12/08/2025 18:52:26.362 40   104.364
      40 104.364
      20 104.364
      20 104.364
12/08/2025 18:51:53.942 10   104.36
      10 104.36
      10 104.36
12/08/2025 18:51:10.888 3   104.276
      3 104.276
      3 104.276
12/08/2025 18:50:45.340 5   104.364
      5 104.364
      5 104.364
12/08/2025 18:50:36.893 28   104.272
      8 104.272
      28 104.272
      20 104.272
12/08/2025 18:50:02.624 90   104.358
      90 104.358
      90 104.358
12/08/2025 18:49:41.976 10   104.272
      10 104.272
      10 104.272
12/08/2025 18:48:36.488 5   104.386
      5 104.386
      5 104.386
12/08/2025 18:48:17.441 560   104.392
      560 104.392
      560 104.392
12/08/2025 18:47:42.074 33   104.403
      33 104.403
      33 104.403
12/08/2025 18:47:28.256 4   104.40
      4 104.40
      4 104.40
12/08/2025 18:46:56.939 1   104.334
      1 104.334
      1 104.334
12/08/2025 18:45:36.975 5   104.302
      5 104.302
      5 104.302
12/08/2025 18:45:28.964 1   104.384
      1 104.384
      1 104.384
12/08/2025 18:44:56.977 48   104.368
      28 104.368
      48 104.368
      20 104.368
12/08/2025 18:44:54.005 10   104.284
      10 104.284
      10 104.284
12/08/2025 18:44:29.627 1   104.364
      1 104.364
      1 104.364
12/08/2025 18:44:16.637 1   104.36
      1 104.36
      1 104.36
12/08/2025 18:43:58.949 47   104.358
      47 104.358
      47 104.358
12/08/2025 18:42:45.708 2   104.336
      2 104.336
      2 104.336
12/08/2025 18:42:37.462 2   104.252
      2 104.252
      2 104.252
12/08/2025 18:42:21.379 10   104.328
      10 104.328
      10 104.328
12/08/2025 18:41:12.918 27   104.228
      7 104.228
      27 104.228
      20 104.228
12/08/2025 18:40:38.323 22   104.308
      22 104.308
      22 104.308
12/08/2025 18:40:20.562 20   104.308
      20 104.308
      20 104.308
12/08/2025 18:40:07.059 19   104.308
      19 104.308
      19 104.308
12/08/2025 18:38:45.025 2   104.264
      2 104.264
      2 104.264
12/08/2025 18:38:25.616 100   104.356
      20 104.356
      80 104.356
      100 104.356
12/08/2025 18:38:08.507 1   104.28
      1 104.28
      1 104.28
12/08/2025 18:37:59.356 7   104.286
      7 104.286
      7 104.286
12/08/2025 18:37:56.092 10   104.29
      10 104.29
      10 104.29
12/08/2025 18:37:45.269 1   104.362
      1 104.362
      1 104.362
12/08/2025 18:37:11.356 4   104.274
      4 104.274
      4 104.274
12/08/2025 18:36:56.605 300   104.264
      300 104.264
      300 104.264
12/08/2025 18:36:08.883 1   104.36
      1 104.36
      1 104.36
12/08/2025 18:33:50.940 4   104.264
      4 104.264
      4 104.264
12/08/2025 18:33:50.859 2   104.348
      2 104.348
      2 104.348
12/08/2025 18:32:08.183 8   104.374
      8 104.374
      8 104.374
12/08/2025 18:31:32.810 1   104.364
      1 104.364
      1 104.364
12/08/2025 18:30:49.341 3   104.27
      3 104.27
      3 104.27
12/08/2025 18:30:34.242 1   104.344
      1 104.344
      1 104.344
12/08/2025 18:29:38.613 1   104.34
      1 104.34
      1 104.34
12/08/2025 18:28:25.553 5   104.26
      5 104.26
      5 104.26
12/08/2025 18:28:17.192 9   104.348
      9 104.348
      9 104.348
12/08/2025 18:26:56.013 34   104.256
      14 104.256
      34 104.256
      20 104.256
12/08/2025 18:25:43.036 5   104.256
      5 104.256
      5 104.256
12/08/2025 18:25:14.909 3   104.284
      3 104.284
      3 104.284
12/08/2025 18:24:52.238 3   104.352
      3 104.352
      3 104.352
12/08/2025 18:24:08.255 2   104.372
      2 104.372
      2 104.372
12/08/2025 18:23:50.346 4   104.282
      4 104.282
      4 104.282
12/08/2025 18:22:32.020 50   104.354
      50 104.354
      50 104.354
12/08/2025 18:21:40.167 4   104.362
      4 104.362
      4 104.362
12/08/2025 18:21:35.239 100   104.36
      100 104.36
      100 104.36
12/08/2025 18:20:44.549 10   104.366
      10 104.366
      10 104.366
12/08/2025 18:20:42.911 5   104.284
      5 104.284
      5 104.284
12/08/2025 18:20:27.560 6   104.366
      6 104.366
      6 104.366
12/08/2025 18:19:54.992 2   104.37
      2 104.37
      2 104.37
12/08/2025 18:19:16.586 6   104.282
      6 104.282
      6 104.282
12/08/2025 18:19:09.266 2   104.278
      2 104.278
      2 104.278
12/08/2025 18:18:48.566 43   104.268
      43 104.268
      43 104.268
12/08/2025 18:18:34.044 1   104.364
      1 104.364
      1 104.364
12/08/2025 18:18:08.024 96   104.30
      96 104.30
      96 104.30
12/08/2025 18:17:48.371 4   104.292
      4 104.292
      1 104.292
      3 104.292
12/08/2025 18:17:37.437 1   104.38
      1 104.38
      1 104.38
12/08/2025 18:16:45.482 43   104.298
      43 104.298
      43 104.298
12/08/2025 18:16:25.206 10   104.376
      10 104.376
      10 104.376
12/08/2025 18:15:48.743 1 000   104.344
      1 000 104.344
      1 000 104.344
12/08/2025 18:15:42.098 100   104.402
      20 104.402
      80 104.402
      100 104.402
12/08/2025 18:15:34.002 1 000   104.342
      1 000 104.342
      1 000 104.342
12/08/2025 18:15:33.721 1 000   104.342
      1 000 104.342
      1 000 104.342
12/08/2025 18:15:32.267 1 000   104.342
      1 000 104.342
      1 000 104.342
12/08/2025 18:15:29.945 1 000   104.35
      1 000 104.35
      1 000 104.35
12/08/2025 18:15:23.307 1 000   104.352
      1 000 104.352
      1 000 104.352
12/08/2025 18:15:12.964 1 000   104.35
      1 000 104.35
      1 000 104.35
12/08/2025 18:14:58.988 150   104.344
      150 104.344
      150 104.344
12/08/2025 18:14:56.856 1 000   104.338
      1 000 104.338
      1 000 104.338
12/08/2025 18:14:52.001 1 000   104.338
      1 000 104.338
      1 000 104.338
12/08/2025 18:14:11.242 6   104.332
      6 104.332
      6 104.332
12/08/2025 18:13:34.407 1   104.38
      1 104.38
      1 104.38
12/08/2025 18:12:48.342 1   104.384
      1 104.384
      1 104.384
12/08/2025 18:12:38.718 20   104.338
      20 104.338
      20 104.338
12/08/2025 18:11:55.111 1   104.362
      1 104.362
      1 104.362
12/08/2025 18:11:52.356 10   104.37
      10 104.37
      10 104.37
12/08/2025 18:11:41.829 5   104.382
      5 104.382
      5 104.382
12/08/2025 18:11:33.022 3   104.346
      3 104.346
      3 104.346
12/08/2025 18:11:24.612 2   104.378
      2 104.378
      2 104.378
12/08/2025 18:11:20.792 2   104.378
      2 104.378
      2 104.378
12/08/2025 18:11:10.033 10   104.338
      10 104.338
      10 104.338
12/08/2025 18:10:53.467 31   104.342
      20 104.342
      11 104.342
      31 104.342
12/08/2025 18:10:39.927 30   104.356
      30 104.356
      30 104.356
12/08/2025 18:10:32.395 1   104.386
      1 104.386
      1 104.386
12/08/2025 18:09:05.018 1   104.356
      1 104.356
      1 104.356
12/08/2025 18:08:38.903 10   104.404
      10 104.404
      10 104.404
12/08/2025 18:08:14.226 300   104.36
      300 104.36
      300 104.36
12/08/2025 18:07:36.944 16   104.342
      16 104.342
      16 104.342
12/08/2025 18:07:06.296 62   104.354
      62 104.354
      62 104.354
12/08/2025 18:06:10.921 170   104.40
      20 104.40
      150 104.40
      170 104.40
12/08/2025 18:05:42.892 6   104.354
      6 104.354
      6 104.354
12/08/2025 18:05:29.304 15   104.39
      15 104.39
      15 104.39
12/08/2025 18:05:00.996 2   104.386
      2 104.386
      2 104.386
12/08/2025 18:04:18.644 1   104.368
      1 104.368
      1 104.368
12/08/2025 18:04:13.599 1   104.368
      1 104.368
      1 104.368
12/08/2025 18:03:52.313 1   104.366
      1 104.366
      1 104.366
12/08/2025 18:03:50.064 1   104.366
      1 104.366
      1 104.366
12/08/2025 18:03:19.973 1   104.34
      1 104.34
      1 104.34
12/08/2025 18:01:57.421 1   104.326
      1 104.326
      1 104.326
12/08/2025 18:00:06.579 14   104.376
      14 104.376
      14 104.376
12/08/2025 17:59:55.539 8   104.338
      8 104.338
      8 104.338
12/08/2025 17:59:50.787 3   104.334
      3 104.334
      3 104.334
12/08/2025 17:59:19.625 14   104.366
      14 104.366
      14 104.366
12/08/2025 17:59:15.871 1   104.374
      1 104.374
      1 104.374
12/08/2025 17:58:51.038 5   104.358
      5 104.358
      5 104.358
12/08/2025 17:57:43.533 300   104.33
      300 104.33
      300 104.33
12/08/2025 17:56:05.271 17   104.234
      17 104.234
      17 104.234
12/08/2025 17:56:03.362 1   104.276
      1 104.276
      1 104.276
12/08/2025 17:55:59.943 4   104.274
      4 104.274
      4 104.274
12/08/2025 17:55:26.745 4   104.208
      4 104.208
      4 104.208
12/08/2025 17:55:12.555 48   104.242
      48 104.242
      48 104.242
12/08/2025 17:54:26.750 1   104.236
      1 104.236
      1 104.236
12/08/2025 17:54:11.867 1   104.248
      1 104.248
      1 104.248
12/08/2025 17:54:01.484 3   104.198
      3 104.198
      3 104.198
12/08/2025 17:53:32.343 13   104.218
      13 104.218
      8 104.218
      5 104.218
12/08/2025 17:52:23.889 1   104.18
      1 104.18
      1 104.18
12/08/2025 17:52:14.968 5   104.174
      5 104.174
      5 104.174
12/08/2025 17:52:08.093 9   104.172
      9 104.172
      9 104.172
12/08/2025 17:51:54.319 2   104.176
      2 104.176
      2 104.176
12/08/2025 17:50:14.147 10   104.16
      10 104.16
      10 104.16
12/08/2025 17:50:01.518 69   104.192
      69 104.192
      69 104.192
12/08/2025 17:49:49.577 3   104.15
      3 104.15
      3 104.15
12/08/2025 17:49:36.994 1   104.186
      1 104.186
      1 104.186
12/08/2025 17:49:22.813 1   104.166
      1 104.166
      1 104.166
12/08/2025 17:47:37.190 13   104.138
      13 104.138
      13 104.138
12/08/2025 17:47:36.922 96   104.178
      96 104.178
      96 104.178
12/08/2025 17:47:35.228 145   104.18
      145 104.18
      140 104.18
      5 104.18
12/08/2025 17:47:31.462 3   104.132
      3 104.132
      3 104.132
12/08/2025 17:46:59.834 1   104.186
      1 104.186
      1 104.186
12/08/2025 17:46:54.679 38   104.146
      33 104.146
      5 104.146
      38 104.146
12/08/2025 17:46:52.899 1   104.186
      1 104.186
      1 104.186
12/08/2025 17:46:26.080 5   104.18
      5 104.18
      5 104.18
12/08/2025 17:46:23.737 1   104.178
      1 104.178
      1 104.178
12/08/2025 17:46:23.141 17   104.186
      17 104.186
      17 104.186
12/08/2025 17:46:13.183 5   104.182
      5 104.182
      5 104.182
12/08/2025 17:45:58.025 36   104.154
      36 104.154
      36 104.154
12/08/2025 17:45:52.470 5   104.152
      5 104.152
      5 104.152
12/08/2025 17:45:22.564 1   104.164
      1 104.164
      1 104.164
12/08/2025 17:44:40.816 10   104.12
      10 104.12
      10 104.12
12/08/2025 17:44:10.447 15   104.134
      15 104.134
      15 104.134
12/08/2025 17:44:10.192 28   104.134
      28 104.134
      28 104.134
12/08/2025 17:44:05.388 7   104.136
      7 104.136
      7 104.136
12/08/2025 17:43:41.156 2   104.124
      2 104.124
      2 104.124
12/08/2025 17:43:38.324 11   104.086
      11 104.086
      11 104.086
12/08/2025 17:43:25.399 9   104.094
      9 104.094
      9 104.094
12/08/2025 17:43:15.399 45   104.102
      45 104.102
      45 104.102
12/08/2025 17:42:38.380 1   104.108
      1 104.108
      1 104.108
12/08/2025 17:42:05.094 90   104.124
      85 104.124
      90 104.124
      5 104.124
12/08/2025 17:42:00.324 4   104.126
      4 104.126
      4 104.126
12/08/2025 17:41:37.869 1   104.154
      1 104.154
      1 104.154
12/08/2025 17:41:22.539 38   104.146
      38 104.146
      38 104.146
12/08/2025 17:41:16.108 5   104.15
      5 104.15
      5 104.15
12/08/2025 17:40:56.629 13   104.16
      13 104.16
      13 104.16
12/08/2025 17:40:41.610 10   104.16
      10 104.16
      10 104.16
12/08/2025 17:39:55.028 5   104.20
      5 104.20
      5 104.20
12/08/2025 17:39:54.461 50   104.206
      50 104.206
      50 104.206
12/08/2025 17:39:30.579 5   104.232
      5 104.232
      5 104.232
12/08/2025 17:39:14.213 116   104.174
      116 104.174
      116 104.174
12/08/2025 17:38:46.337 100   104.214
      100 104.214
      100 104.214
12/08/2025 17:37:49.462 300   104.232
      300 104.232
      300 104.232
12/08/2025 17:36:59.817 100   104.248
      100 104.248
      100 104.248
12/08/2025 17:36:58.991 2   104.242
      2 104.242
      2 104.242
12/08/2025 17:36:43.298 43   104.236
      43 104.236
      43 104.236
12/08/2025 17:36:35.125 1   104.236
      1 104.236
      1 104.236
12/08/2025 17:36:14.288 1   104.232
      1 104.232
      1 104.232
12/08/2025 17:35:49.574 3   104.18
      3 104.18
      3 104.18
12/08/2025 17:35:31.761 142   104.30
      128 104.30
      5 104.30
      4 104.30
      24 104.30
      5 104.30
      5 104.30
      30 104.30
      23 104.30
      5 104.30
      2 104.30
      29 104.30
      24 104.30
12/08/2025 17:31:05.130 5   104.114
      5 104.114
      5 104.114
12/08/2025 17:30:21.535 10   104.108
      10 104.108
      10 104.108
12/08/2025 17:29:14.655 17   104.072
      17 104.072
      17 104.072
12/08/2025 17:28:50.120 31   104.102
      31 104.102
      31 104.102
12/08/2025 17:28:48.996 5   104.12
      5 104.12
      5 104.12
12/08/2025 17:28:46.950 38   104.124
      38 104.124
      38 104.124
12/08/2025 17:28:35.429 1   104.134
      1 104.134
      1 104.134
12/08/2025 17:27:49.651 500   104.178
      500 104.178
      500 104.178
12/08/2025 17:27:30.123 24   104.20
      24 104.20
      24 104.20
12/08/2025 17:27:15.444 1   104.218
      1 104.218
      1 104.218
12/08/2025 17:27:14.646 10   104.218
      10 104.218
      10 104.218
12/08/2025 17:26:46.365 1   104.234
      1 104.234
      1 104.234
12/08/2025 17:26:15.090 96   104.218
      96 104.218
      96 104.218
12/08/2025 17:25:55.558 1   104.192
      1 104.192
      1 104.192
12/08/2025 17:25:23.570 2   104.218
      2 104.218
      2 104.218
12/08/2025 17:25:09.967 1   104.234
      1 104.234
      1 104.234
12/08/2025 17:24:49.446 3   104.232
      3 104.232
      3 104.232
12/08/2025 17:24:30.944 1   104.254
      1 104.254
      1 104.254
12/08/2025 17:24:28.289 20   104.25
      20 104.25
      20 104.25
12/08/2025 17:24:26.964 24   104.258
      24 104.258
      24 104.258
12/08/2025 17:23:51.808 3   104.268
      3 104.268
      3 104.268
12/08/2025 17:23:02.358 1   104.284
      1 104.284
      1 104.284
12/08/2025 17:22:52.379 240   104.288
      240 104.288
      240 104.288
12/08/2025 17:22:37.283 17   104.288
      17 104.288
      17 104.288
12/08/2025 17:22:24.916 12   104.276
      12 104.276
      12 104.276
12/08/2025 17:22:15.966 20   104.266
      20 104.266
      20 104.266
12/08/2025 17:21:54.188 50   104.294
      50 104.294
      50 104.294
12/08/2025 17:20:28.955 1   104.304
      1 104.304
      1 104.304
12/08/2025 17:20:13.213 2   104.282
      2 104.282
      2 104.282
12/08/2025 17:19:33.316 3   104.314
      3 104.314
      3 104.314
12/08/2025 17:19:31.663 5   104.318
      5 104.318
      5 104.318
12/08/2025 17:18:57.592 22   104.292
      22 104.292
      22 104.292
12/08/2025 17:18:48.811 406   104.292
      406 104.292
      406 104.292
12/08/2025 17:18:27.357 29   104.308
      29 104.308
      29 104.308
12/08/2025 17:18:09.885 62   104.308
      62 104.308
      62 104.308
12/08/2025 17:17:26.297 5   104.298
      5 104.298
      5 104.298
12/08/2025 17:17:06.803 1   104.304
      1 104.304
      1 104.304
12/08/2025 17:16:59.571 50   104.30
      50 104.30
      50 104.30
12/08/2025 17:16:43.662 1   104.274
      1 104.274
      1 104.274
12/08/2025 17:16:14.594 1   104.256
      1 104.256
      1 104.256
12/08/2025 17:15:37.673 6   104.274
      6 104.274
      6 104.274
12/08/2025 17:15:32.147 5   104.262
      5 104.262
      5 104.262
12/08/2025 17:15:30.126 155   104.262
      155 104.262
      155 104.262
12/08/2025 17:15:18.958 3   104.262
      3 104.262
      3 104.262
12/08/2025 17:15:07.488 1   104.268
      1 104.268
      1 104.268
12/08/2025 17:15:06.643 20   104.274
      20 104.274
      20 104.274
12/08/2025 17:15:05.200 1   104.274
      1 104.274
      1 104.274
12/08/2025 17:14:43.268 49   104.264
      49 104.264
      49 104.264
12/08/2025 17:12:41.496 2   104.246
      2 104.246
      2 104.246
12/08/2025 17:11:55.152 48   104.268
      48 104.268
      48 104.268
12/08/2025 17:11:52.438 29   104.268
      29 104.268
      29 104.268
12/08/2025 17:11:29.552 3   104.268
      3 104.268
      3 104.268
12/08/2025 17:11:25.570 4   104.256
      4 104.256
      4 104.256
12/08/2025 17:11:21.059 5   104.278
      5 104.278
      5 104.278
12/08/2025 17:11:06.641 15   104.284
      15 104.284
      15 104.284
12/08/2025 17:10:59.469 76   104.256
      76 104.256
      76 104.256
12/08/2025 17:10:45.837 10   104.242
      10 104.242
      10 104.242
12/08/2025 17:09:54.809 1   104.234
      1 104.234
      1 104.234
12/08/2025 17:09:52.897 1   104.228
      1 104.228
      1 104.228
12/08/2025 17:09:31.767 7   104.214
      7 104.214
      7 104.214
12/08/2025 17:09:31.260 3   104.214
      3 104.214
      3 104.214
12/08/2025 17:09:07.887 3   104.196
      3 104.196
      3 104.196
12/08/2025 17:08:58.489 1   104.206
      1 104.206
      1 104.206
12/08/2025 17:08:54.459 8   104.23
      8 104.23
      8 104.23
12/08/2025 17:07:16.395 1   104.254
      1 104.254
      1 104.254
12/08/2025 17:07:14.885 1   104.254
      1 104.254
      1 104.254
12/08/2025 17:07:13.907 7   104.232
      7 104.232
      7 104.232
12/08/2025 17:06:46.316 1   104.238
      1 104.238
      1 104.238
12/08/2025 17:06:27.190 1   104.238
      1 104.238
      1 104.238
12/08/2025 17:06:15.323 25   104.212
      25 104.212
      25 104.212
12/08/2025 17:04:21.014 10   104.222
      10 104.222
      10 104.222
12/08/2025 17:03:49.454 3   104.216
      3 104.216
      3 104.216
12/08/2025 17:03:30.987 280   104.264
      280 104.264
      280 104.264
12/08/2025 17:03:27.538 1   104.248
      1 104.248
      1 104.248
12/08/2025 17:03:05.173 10   104.248
      10 104.248
      10 104.248
12/08/2025 17:02:51.366 9   104.248
      9 104.248
      9 104.248
12/08/2025 17:01:02.691 30   104.234
      30 104.234
      30 104.234
12/08/2025 17:00:50.792 40   104.212
      40 104.212
      40 104.212
12/08/2025 17:00:08.293 3   104.218
      3 104.218
      3 104.218
12/08/2025 17:00:00.469 1   104.214
      1 104.214
      1 104.214
12/08/2025 16:59:44.203 50   104.208
      50 104.208
      50 104.208
12/08/2025 16:59:09.179 5   104.208
      5 104.208
      5 104.208
12/08/2025 16:58:47.175 50   104.208
      50 104.208
      50 104.208
12/08/2025 16:57:56.326 2   104.162
      2 104.162
      2 104.162
12/08/2025 16:57:52.031 94   104.184
      94 104.184
      94 104.184
12/08/2025 16:57:42.423 1   104.178
      1 104.178
      1 104.178
12/08/2025 16:56:25.664 10   104.184
      10 104.184
      10 104.184
12/08/2025 16:56:20.404 30   104.184
      30 104.184
      30 104.184
12/08/2025 16:55:05.945 10   104.22
      10 104.22
      10 104.22
12/08/2025 16:54:54.434 1   104.238
      1 104.238
      1 104.238
12/08/2025 16:54:15.089 2   104.232
      2 104.232
      2 104.232
12/08/2025 16:53:17.021 5   104.248
      5 104.248
      5 104.248
12/08/2025 16:52:41.850 5   104.226
      5 104.226
      5 104.226
12/08/2025 16:52:37.711 30   104.216
      30 104.216
      30 104.216
12/08/2025 16:50:47.634 1   104.188
      1 104.188
      1 104.188
12/08/2025 16:50:37.790 9   104.166
      9 104.166
      9 104.166
12/08/2025 16:50:16.745 1   104.194
      1 104.194
      1 104.194
12/08/2025 16:49:30.966 1   104.156
      1 104.156
      1 104.156
12/08/2025 16:48:57.781 289   104.15
      289 104.15
      289 104.15
12/08/2025 16:48:32.629 14   104.136
      14 104.136
      14 104.136
12/08/2025 16:48:08.991 50   104.116
      50 104.116
      50 104.116
12/08/2025 16:47:50.479 7   104.138
      7 104.138
      7 104.138
12/08/2025 16:47:48.553 3   104.122
      3 104.122
      3 104.122
12/08/2025 16:47:34.606 2   104.132
      2 104.132
      2 104.132
12/08/2025 16:47:24.902 1   104.154
      1 104.154
      1 104.154
12/08/2025 16:47:16.740 240   104.158
      240 104.158
      240 104.158
12/08/2025 16:46:39.355 67   104.138
      67 104.138
      67 104.138
12/08/2025 16:46:35.269 5   104.144
      5 104.144
      5 104.144
12/08/2025 16:46:34.467 20   104.126
      20 104.126
      20 104.126
12/08/2025 16:45:24.995 5   104.15
      5 104.15
      5 104.15
12/08/2025 16:45:12.793 160   104.132
      160 104.132
      160 104.132
12/08/2025 16:44:44.195 847   104.106
      847 104.106
      847 104.106
12/08/2025 16:44:38.783 1   104.128
      1 104.128
      1 104.128
12/08/2025 16:44:36.985 2   104.128
      2 104.128
      2 104.128
12/08/2025 16:44:23.418 1   104.114
      1 104.114
      1 104.114
12/08/2025 16:44:22.413 1   104.114
      1 104.114
      1 104.114
12/08/2025 16:44:17.271 100   104.114
      100 104.114
      100 104.114
12/08/2025 16:43:48.020 1   104.096
      1 104.096
      1 104.096
12/08/2025 16:43:44.279 4   104.128
      4 104.128
      4 104.128
12/08/2025 16:43:08.734 10   104.098
      10 104.098
      10 104.098
12/08/2025 16:42:34.794 7   104.118
      7 104.118
      7 104.118
12/08/2025 16:42:27.961 28   104.114
      28 104.114
      28 104.114
12/08/2025 16:41:52.079 1   104.066
      1 104.066
      1 104.066
12/08/2025 16:41:29.210 390   104.094
      390 104.094
      390 104.094
12/08/2025 16:41:26.051 12   104.066
      12 104.066
      12 104.066
12/08/2025 16:40:50.359 5   104.066
      5 104.066
      5 104.066
12/08/2025 16:40:09.897 2   104.088
      2 104.088
      2 104.088
12/08/2025 16:40:08.254 1   104.078
      1 104.078
      1 104.078

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM