Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13230
12440
114,1179
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:58:29,514 | 8 | 114,1179 | |
| 8 | 114,1179 | |||
| 8 | 114,1179 | |||
| 03.11.2025 | 21:58:17,010 | 1 | 114,1257 | |
| 1 | 114,1257 | |||
| 1 | 114,1257 | |||
| 03.11.2025 | 21:56:58,665 | 1 | 114,1462 | |
| 1 | 114,1462 | |||
| 1 | 114,1462 | |||
| 03.11.2025 | 21:55:58,213 | 1 | 114,1196 | |
| 1 | 114,1196 | |||
| 1 | 114,1196 | |||
| 03.11.2025 | 21:52:23,341 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 03.11.2025 | 21:43:19,746 | 44 | 114,1371 | |
| 44 | 114,1371 | |||
| 44 | 114,1371 | |||
| 03.11.2025 | 21:43:00,069 | 1 | 114,1391 | |
| 1 | 114,1391 | |||
| 1 | 114,1391 | |||
| 03.11.2025 | 21:41:11,667 | 43 | 114,15 | |
| 43 | 114,15 | |||
| 43 | 114,15 | |||
| 03.11.2025 | 21:39:09,764 | 4 | 114,1181 | |
| 4 | 114,1181 | |||
| 4 | 114,1181 | |||
| 03.11.2025 | 21:38:36,023 | 39 | 114,0989 | |
| 39 | 114,0989 | |||
| 39 | 114,0989 | |||
| 03.11.2025 | 21:35:27,658 | 10 | 114,0687 | |
| 10 | 114,0687 | |||
| 10 | 114,0687 | |||
| 03.11.2025 | 21:35:11,282 | 1 | 114,0685 | |
| 1 | 114,0685 | |||
| 1 | 114,0685 | |||
| 03.11.2025 | 21:34:31,967 | 2 | 114,111 | |
| 2 | 114,111 | |||
| 2 | 114,111 | |||
| 03.11.2025 | 21:33:29,109 | 2 | 114,1186 | |
| 2 | 114,1186 | |||
| 2 | 114,1186 | |||
| 03.11.2025 | 21:33:26,525 | 4 | 114,1213 | |
| 4 | 114,1213 | |||
| 4 | 114,1213 | |||
| 03.11.2025 | 21:26:47,894 | 4 | 114,1563 | |
| 4 | 114,1563 | |||
| 4 | 114,1563 | |||
| 03.11.2025 | 21:20:06,496 | 2 | 114,1746 | |
| 2 | 114,1746 | |||
| 2 | 114,1746 | |||
| 03.11.2025 | 21:17:22,903 | 2 | 114,1748 | |
| 2 | 114,1748 | |||
| 2 | 114,1748 | |||
| 03.11.2025 | 21:13:04,316 | 1 | 114,1163 | |
| 1 | 114,1163 | |||
| 1 | 114,1163 | |||
| 03.11.2025 | 21:12:11,566 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 03.11.2025 | 21:11:06,931 | 4 | 114,1403 | |
| 4 | 114,1403 | |||
| 4 | 114,1403 | |||
| 03.11.2025 | 21:03:01,306 | 9 | 114,1895 | |
| 9 | 114,1895 | |||
| 9 | 114,1895 | |||
| 03.11.2025 | 21:00:03,249 | 3 | 114,0765 | |
| 3 | 114,0765 | |||
| 3 | 114,0765 | |||
| 03.11.2025 | 20:59:54,794 | 1 | 114,1926 | |
| 1 | 114,1926 | |||
| 1 | 114,1926 | |||
| 03.11.2025 | 20:59:51,574 | 36 | 114,1868 | |
| 36 | 114,1868 | |||
| 36 | 114,1868 | |||
| 03.11.2025 | 20:59:43,325 | 9 | 114,191 | |
| 9 | 114,191 | |||
| 9 | 114,191 | |||
| 03.11.2025 | 20:59:20,982 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 03.11.2025 | 20:59:03,170 | 3 | 114,0854 | |
| 3 | 114,0854 | |||
| 3 | 114,0854 | |||
| 03.11.2025 | 20:58:58,832 | 19 | 114,1993 | |
| 19 | 114,1993 | |||
| 19 | 114,1993 | |||
| 03.11.2025 | 20:58:58,762 | 1 | 114,1993 | |
| 1 | 114,1993 | |||
| 1 | 114,1993 | |||
| 03.11.2025 | 20:58:47,578 | 1 | 114,2029 | |
| 1 | 114,2029 | |||
| 1 | 114,2029 | |||
| 03.11.2025 | 20:58:44,565 | 1 | 114,2044 | |
| 1 | 114,2044 | |||
| 1 | 114,2044 | |||
| 03.11.2025 | 20:58:33,191 | 4 | 114,0856 | |
| 4 | 114,0856 | |||
| 4 | 114,0856 | |||
| 03.11.2025 | 20:58:32,085 | 1 | 114,207 | |
| 1 | 114,207 | |||
| 1 | 114,207 | |||
| 03.11.2025 | 20:58:31,295 | 1 | 114,2112 | |
| 1 | 114,2112 | |||
| 1 | 114,2112 | |||
| 03.11.2025 | 20:58:28,258 | 1 | 114,2107 | |
| 1 | 114,2107 | |||
| 1 | 114,2107 | |||
| 03.11.2025 | 20:58:23,127 | 5 | 114,2148 | |
| 5 | 114,2148 | |||
| 5 | 114,2148 | |||
| 03.11.2025 | 20:58:16,130 | 8 | 114,0904 | |
| 8 | 114,0904 | |||
| 8 | 114,0904 | |||
| 03.11.2025 | 20:58:04,906 | 1 | 114,2057 | |
| 1 | 114,2057 | |||
| 1 | 114,2057 | |||
| 03.11.2025 | 20:57:37,135 | 2 | 114,198 | |
| 2 | 114,198 | |||
| 2 | 114,198 | |||
| 03.11.2025 | 20:57:09,163 | 1 | 114,2243 | |
| 1 | 114,2243 | |||
| 1 | 114,2243 | |||
| 03.11.2025 | 20:57:03,028 | 9 | 114,2231 | |
| 9 | 114,2231 | |||
| 9 | 114,2231 | |||
| 03.11.2025 | 20:56:34,157 | 2 | 114,2236 | |
| 2 | 114,2236 | |||
| 2 | 114,2236 | |||
| 03.11.2025 | 20:56:02,956 | 3 | 114,0997 | |
| 3 | 114,0997 | |||
| 3 | 114,0997 | |||
| 03.11.2025 | 20:55:43,548 | 1 | 114,2155 | |
| 1 | 114,2155 | |||
| 1 | 114,2155 | |||
| 03.11.2025 | 20:55:40,831 | 3 | 114,2175 | |
| 3 | 114,2175 | |||
| 3 | 114,2175 | |||
| 03.11.2025 | 20:55:39,614 | 3 | 114,2138 | |
| 3 | 114,2138 | |||
| 3 | 114,2138 | |||
| 03.11.2025 | 20:55:14,170 | 3 | 114,2043 | |
| 3 | 114,2043 | |||
| 3 | 114,2043 | |||
| 03.11.2025 | 20:55:07,222 | 2 | 114,086 | |
| 2 | 114,086 | |||
| 2 | 114,086 | |||
| 03.11.2025 | 20:54:53,041 | 1 | 114,2111 | |
| 1 | 114,2111 | |||
| 1 | 114,2111 | |||
| 03.11.2025 | 20:54:51,732 | 3 | 114,2111 | |
| 3 | 114,2111 | |||
| 3 | 114,2111 | |||
| 03.11.2025 | 20:54:51,632 | 5 | 114,0855 | |
| 5 | 114,0855 | |||
| 5 | 114,0855 | |||
| 03.11.2025 | 20:54:39,258 | 1 | 114,2079 | |
| 1 | 114,2079 | |||
| 1 | 114,2079 | |||
| 03.11.2025 | 20:54:34,123 | 3 | 114,0818 | |
| 3 | 114,0818 | |||
| 3 | 114,0818 | |||
| 03.11.2025 | 20:54:29,292 | 1 | 114,2094 | |
| 1 | 114,2094 | |||
| 1 | 114,2094 | |||
| 03.11.2025 | 20:54:25,871 | 1 | 114,2048 | |
| 1 | 114,2048 | |||
| 1 | 114,2048 | |||
| 03.11.2025 | 20:54:25,172 | 3 | 114,2033 | |
| 3 | 114,2033 | |||
| 3 | 114,2033 | |||
| 03.11.2025 | 20:54:22,650 | 3 | 114,2028 | |
| 3 | 114,2028 | |||
| 3 | 114,2028 | |||
| 03.11.2025 | 20:53:38,875 | 2 | 114,0449 | |
| 2 | 114,0449 | |||
| 2 | 114,0449 | |||
| 03.11.2025 | 20:53:36,863 | 3 | 114,1735 | |
| 3 | 114,1735 | |||
| 3 | 114,1735 | |||
| 03.11.2025 | 20:53:33,345 | 4 | 114,0469 | |
| 4 | 114,0469 | |||
| 4 | 114,0469 | |||
| 03.11.2025 | 20:53:25,894 | 1 | 114,1694 | |
| 1 | 114,1694 | |||
| 1 | 114,1694 | |||
| 03.11.2025 | 20:53:08,997 | 1 | 114,1743 | |
| 1 | 114,1743 | |||
| 1 | 114,1743 | |||
| 03.11.2025 | 20:53:08,601 | 3 | 114,1743 | |
| 3 | 114,1743 | |||
| 3 | 114,1743 | |||
| 03.11.2025 | 20:52:56,521 | 1 | 114,1697 | |
| 1 | 114,1697 | |||
| 1 | 114,1697 | |||
| 03.11.2025 | 20:52:35,587 | 9 | 114,1738 | |
| 9 | 114,1738 | |||
| 9 | 114,1738 | |||
| 03.11.2025 | 20:52:26,432 | 1 | 114,1607 | |
| 1 | 114,1607 | |||
| 1 | 114,1607 | |||
| 03.11.2025 | 20:52:24,722 | 1 | 114,0351 | |
| 1 | 114,0351 | |||
| 1 | 114,0351 | |||
| 03.11.2025 | 20:52:16,568 | 1 | 114,1634 | |
| 1 | 114,1634 | |||
| 1 | 114,1634 | |||
| 03.11.2025 | 20:52:03,884 | 1 | 114,1743 | |
| 1 | 114,1743 | |||
| 1 | 114,1743 | |||
| 03.11.2025 | 20:52:01,068 | 9 | 114,1743 | |
| 9 | 114,1743 | |||
| 9 | 114,1743 | |||
| 03.11.2025 | 20:51:54,826 | 1 | 114,1728 | |
| 1 | 114,1728 | |||
| 1 | 114,1728 | |||
| 03.11.2025 | 20:51:46,983 | 2 | 114,0497 | |
| 2 | 114,0497 | |||
| 2 | 114,0497 | |||
| 03.11.2025 | 20:51:43,460 | 44 | 114,1731 | |
| 44 | 114,1731 | |||
| 44 | 114,1731 | |||
| 03.11.2025 | 20:51:43,158 | 1 | 114,1731 | |
| 1 | 114,1731 | |||
| 1 | 114,1731 | |||
| 03.11.2025 | 20:51:33,700 | 4 | 114,0485 | |
| 4 | 114,0485 | |||
| 4 | 114,0485 | |||
| 03.11.2025 | 20:51:17,199 | 5 | 114,1749 | |
| 5 | 114,1749 | |||
| 5 | 114,1749 | |||
| 03.11.2025 | 20:51:14,888 | 1 | 114,1739 | |
| 1 | 114,1739 | |||
| 1 | 114,1739 | |||
| 03.11.2025 | 20:51:12,774 | 2 | 114,1717 | |
| 2 | 114,1717 | |||
| 2 | 114,1717 | |||
| 03.11.2025 | 20:50:16,680 | 4 | 114,1762 | |
| 4 | 114,1762 | |||
| 4 | 114,1762 | |||
| 03.11.2025 | 20:50:13,867 | 4 | 114,1762 | |
| 4 | 114,1762 | |||
| 4 | 114,1762 | |||
| 03.11.2025 | 20:50:07,524 | 1 | 114,185 | |
| 1 | 114,185 | |||
| 1 | 114,185 | |||
| 03.11.2025 | 20:50:03,994 | 3 | 114,0552 | |
| 3 | 114,0552 | |||
| 3 | 114,0552 | |||
| 03.11.2025 | 20:50:03,591 | 1 | 114,1808 | |
| 1 | 114,1808 | |||
| 1 | 114,1808 | |||
| 03.11.2025 | 20:49:44,268 | 13 | 114,1684 | |
| 13 | 114,1684 | |||
| 13 | 114,1684 | |||
| 03.11.2025 | 20:49:33,603 | 2 | 114,1725 | |
| 2 | 114,1725 | |||
| 2 | 114,1725 | |||
| 03.11.2025 | 20:49:29,378 | 9 | 114,034 | |
| 9 | 114,034 | |||
| 9 | 114,034 | |||
| 03.11.2025 | 20:49:18,003 | 1 | 114,1653 | |
| 1 | 114,1653 | |||
| 1 | 114,1653 | |||
| 03.11.2025 | 20:49:07,648 | 9 | 114,1714 | |
| 9 | 114,1714 | |||
| 9 | 114,1714 | |||
| 03.11.2025 | 20:48:55,686 | 3 | 114,1538 | |
| 3 | 114,1538 | |||
| 3 | 114,1538 | |||
| 03.11.2025 | 20:48:55,581 | 1 | 114,1538 | |
| 1 | 114,1538 | |||
| 1 | 114,1538 | |||
| 03.11.2025 | 20:48:47,627 | 1 | 114,0353 | |
| 1 | 114,0353 | |||
| 1 | 114,0353 | |||
| 03.11.2025 | 20:48:27,600 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 03.11.2025 | 20:48:02,847 | 3 | 114,0651 | |
| 3 | 114,0651 | |||
| 3 | 114,0651 | |||
| 03.11.2025 | 20:47:42,120 | 8 | 114,1897 | |
| 8 | 114,1897 | |||
| 8 | 114,1897 | |||
| 03.11.2025 | 20:47:25,320 | 22 | 114,1907 | |
| 22 | 114,1907 | |||
| 22 | 114,1907 | |||
| 03.11.2025 | 20:46:59,461 | 3 | 114,1793 | |
| 3 | 114,1793 | |||
| 3 | 114,1793 | |||
| 03.11.2025 | 20:46:56,442 | 9 | 114,1793 | |
| 9 | 114,1793 | |||
| 9 | 114,1793 | |||
| 03.11.2025 | 20:46:47,487 | 5 | 114,0412 | |
| 5 | 114,0412 | |||
| 5 | 114,0412 | |||
| 03.11.2025 | 20:46:03,821 | 1 | 114,1776 | |
| 1 | 114,1776 | |||
| 1 | 114,1776 | |||
| 03.11.2025 | 20:46:00,611 | 2 | 114,1781 | |
| 2 | 114,1781 | |||
| 2 | 114,1781 | |||
| 03.11.2025 | 20:45:28,601 | 24 | 114,0598 | |
| 24 | 114,0598 | |||
| 24 | 114,0598 | |||
| 03.11.2025 | 20:45:20,361 | 1 | 114,1905 | |
| 1 | 114,1905 | |||
| 1 | 114,1905 | |||
| 03.11.2025 | 20:45:15,227 | 1 | 114,0603 | |
| 1 | 114,0603 | |||
| 1 | 114,0603 | |||
| 03.11.2025 | 20:45:11,504 | 5 | 114,1885 | |
| 5 | 114,1885 | |||
| 5 | 114,1885 | |||
| 03.11.2025 | 20:45:05,166 | 1 | 114,1771 | |
| 1 | 114,1771 | |||
| 1 | 114,1771 | |||
| 03.11.2025 | 20:45:01,145 | 1 | 114,1642 | |
| 1 | 114,1642 | |||
| 1 | 114,1642 | |||
| 03.11.2025 | 20:44:48,601 | 6 | 114,0313 | |
| 6 | 114,0313 | |||
| 6 | 114,0313 | |||
| 03.11.2025 | 20:44:33,875 | 3 | 114,0267 | |
| 3 | 114,0267 | |||
| 3 | 114,0267 | |||
| 03.11.2025 | 20:44:28,341 | 18 | 114,1523 | |
| 18 | 114,1523 | |||
| 18 | 114,1523 | |||
| 03.11.2025 | 20:44:18,483 | 5 | 114,1481 | |
| 5 | 114,1481 | |||
| 5 | 114,1481 | |||
| 03.11.2025 | 20:43:41,754 | 2 | 114,1118 | |
| 2 | 114,1118 | |||
| 2 | 114,1118 | |||
| 03.11.2025 | 20:43:22,228 | 2 | 114,112 | |
| 2 | 114,112 | |||
| 2 | 114,112 | |||
| 03.11.2025 | 20:43:17,395 | 1 | 114,1079 | |
| 1 | 114,1079 | |||
| 1 | 114,1079 | |||
| 03.11.2025 | 20:42:59,490 | 1 | 114,0913 | |
| 1 | 114,0913 | |||
| 1 | 114,0913 | |||
| 03.11.2025 | 20:42:58,485 | 2 | 114,0887 | |
| 2 | 114,0887 | |||
| 2 | 114,0887 | |||
| 03.11.2025 | 20:42:40,924 | 194 | 114,10 | |
| 194 | 114,10 | |||
| 194 | 114,10 | |||
| 03.11.2025 | 20:42:02,723 | 3 | 114,028 | |
| 3 | 114,028 | |||
| 3 | 114,028 | |||
| 03.11.2025 | 20:41:55,779 | 1 | 114,1475 | |
| 1 | 114,1475 | |||
| 1 | 114,1475 | |||
| 03.11.2025 | 20:41:52,256 | 1 | 114,039 | |
| 1 | 114,039 | |||
| 1 | 114,039 | |||
| 03.11.2025 | 20:41:40,584 | 5 | 114,1722 | |
| 5 | 114,1722 | |||
| 5 | 114,1722 | |||
| 03.11.2025 | 20:41:33,034 | 1 | 114,1731 | |
| 1 | 114,1731 | |||
| 1 | 114,1731 | |||
| 03.11.2025 | 20:41:32,030 | 1 | 114,1731 | |
| 1 | 114,1731 | |||
| 1 | 114,1731 | |||
| 03.11.2025 | 20:41:30,319 | 1 | 114,1722 | |
| 1 | 114,1722 | |||
| 1 | 114,1722 | |||
| 03.11.2025 | 20:41:19,350 | 2 | 114,1741 | |
| 2 | 114,1741 | |||
| 2 | 114,1741 | |||
| 03.11.2025 | 20:41:18,044 | 11 | 114,1741 | |
| 11 | 114,1741 | |||
| 11 | 114,1741 | |||
| 03.11.2025 | 20:41:10,410 | 3 | 114,0485 | |
| 3 | 114,0485 | |||
| 3 | 114,0485 | |||
| 03.11.2025 | 20:41:09,084 | 1 | 114,0444 | |
| 1 | 114,0444 | |||
| 1 | 114,0444 | |||
| 03.11.2025 | 20:41:02,242 | 2 | 114,1778 | |
| 2 | 114,1778 | |||
| 2 | 114,1778 | |||
| 03.11.2025 | 20:40:34,778 | 3 | 114,1856 | |
| 3 | 114,1856 | |||
| 3 | 114,1856 | |||
| 03.11.2025 | 20:40:30,651 | 1 | 114,0673 | |
| 1 | 114,0673 | |||
| 1 | 114,0673 | |||
| 03.11.2025 | 20:40:09,723 | 3 | 114,1836 | |
| 3 | 114,1836 | |||
| 3 | 114,1836 | |||
| 03.11.2025 | 20:40:08,217 | 1 | 114,1846 | |
| 1 | 114,1846 | |||
| 1 | 114,1846 | |||
| 03.11.2025 | 20:40:03,889 | 3 | 114,0719 | |
| 3 | 114,0719 | |||
| 3 | 114,0719 | |||
| 03.11.2025 | 20:39:50,404 | 2 | 114,1948 | |
| 2 | 114,1948 | |||
| 2 | 114,1948 | |||
| 03.11.2025 | 20:39:47,488 | 1 | 114,2053 | |
| 1 | 114,2053 | |||
| 1 | 114,2053 | |||
| 03.11.2025 | 20:39:38,933 | 1 | 114,2104 | |
| 1 | 114,2104 | |||
| 1 | 114,2104 | |||
| 03.11.2025 | 20:39:12,072 | 2 | 114,2155 | |
| 2 | 114,2155 | |||
| 2 | 114,2155 | |||
| 03.11.2025 | 20:38:08,379 | 1 | 114,2218 | |
| 1 | 114,2218 | |||
| 1 | 114,2218 | |||
| 03.11.2025 | 20:37:50,670 | 2 | 114,207 | |
| 2 | 114,207 | |||
| 2 | 114,207 | |||
| 03.11.2025 | 20:37:35,271 | 4 | 114,2185 | |
| 4 | 114,2185 | |||
| 4 | 114,2185 | |||
| 03.11.2025 | 20:37:26,319 | 1 | 114,2351 | |
| 1 | 114,2351 | |||
| 1 | 114,2351 | |||
| 03.11.2025 | 20:36:34,411 | 3 | 114,1098 | |
| 3 | 114,1098 | |||
| 3 | 114,1098 | |||
| 03.11.2025 | 20:36:26,664 | 1 | 114,2354 | |
| 1 | 114,2354 | |||
| 1 | 114,2354 | |||
| 03.11.2025 | 20:36:26,161 | 1 | 114,2354 | |
| 1 | 114,2354 | |||
| 1 | 114,2354 | |||
| 03.11.2025 | 20:36:22,843 | 1 | 114,2396 | |
| 1 | 114,2396 | |||
| 1 | 114,2396 | |||
| 03.11.2025 | 20:36:10,166 | 1 | 114,2262 | |
| 1 | 114,2262 | |||
| 1 | 114,2262 | |||
| 03.11.2025 | 20:35:50,643 | 3 | 114,2232 | |
| 3 | 114,2232 | |||
| 3 | 114,2232 | |||
| 03.11.2025 | 20:35:33,729 | 4 | 114,0966 | |
| 4 | 114,0966 | |||
| 4 | 114,0966 | |||
| 03.11.2025 | 20:35:31,212 | 1 | 114,2222 | |
| 1 | 114,2222 | |||
| 1 | 114,2222 | |||
| 03.11.2025 | 20:35:01,529 | 2 | 114,2204 | |
| 2 | 114,2204 | |||
| 2 | 114,2204 | |||
| 03.11.2025 | 20:34:58,319 | 1 | 114,2153 | |
| 1 | 114,2153 | |||
| 1 | 114,2153 | |||
| 03.11.2025 | 20:34:27,820 | 1 | 114,2012 | |
| 1 | 114,2012 | |||
| 1 | 114,2012 | |||
| 03.11.2025 | 20:33:51,509 | 3 | 114,1996 | |
| 3 | 114,1996 | |||
| 3 | 114,1996 | |||
| 03.11.2025 | 20:33:32,286 | 3 | 114,1891 | |
| 3 | 114,1891 | |||
| 3 | 114,1891 | |||
| 03.11.2025 | 20:33:28,751 | 2 | 114,1874 | |
| 2 | 114,1874 | |||
| 2 | 114,1874 | |||
| 03.11.2025 | 20:33:19,608 | 1 | 114,1843 | |
| 1 | 114,1843 | |||
| 1 | 114,1843 | |||
| 03.11.2025 | 20:33:13,372 | 1 | 114,204 | |
| 1 | 114,204 | |||
| 1 | 114,204 | |||
| 03.11.2025 | 20:33:02,701 | 4 | 114,0706 | |
| 4 | 114,0706 | |||
| 4 | 114,0706 | |||
| 03.11.2025 | 20:32:48,927 | 1 | 114,1913 | |
| 1 | 114,1913 | |||
| 1 | 114,1913 | |||
| 03.11.2025 | 20:32:41,479 | 1 | 114,2144 | |
| 1 | 114,2144 | |||
| 1 | 114,2144 | |||
| 03.11.2025 | 20:32:33,736 | 2 | 114,2144 | |
| 2 | 114,2144 | |||
| 2 | 114,2144 | |||
| 03.11.2025 | 20:32:33,031 | 1 | 114,2144 | |
| 1 | 114,2144 | |||
| 1 | 114,2144 | |||
| 03.11.2025 | 20:32:32,730 | 5 | 114,093 | |
| 5 | 114,093 | |||
| 5 | 114,093 | |||
| 03.11.2025 | 20:32:12,818 | 1 | 114,1932 | |
| 1 | 114,1932 | |||
| 1 | 114,1932 | |||
| 03.11.2025 | 20:32:05,866 | 1 | 114,1969 | |
| 1 | 114,1969 | |||
| 1 | 114,1969 | |||
| 03.11.2025 | 20:32:04,254 | 1 | 114,2005 | |
| 1 | 114,2005 | |||
| 1 | 114,2005 | |||
| 03.11.2025 | 20:31:59,728 | 1 | 114,2015 | |
| 1 | 114,2015 | |||
| 1 | 114,2015 | |||
| 03.11.2025 | 20:31:59,325 | 1 | 114,2015 | |
| 1 | 114,2015 | |||
| 1 | 114,2015 | |||
| 03.11.2025 | 20:31:52,186 | 1 | 114,1886 | |
| 1 | 114,1886 | |||
| 1 | 114,1886 | |||
| 03.11.2025 | 20:31:51,478 | 5 | 114,1886 | |
| 5 | 114,1886 | |||
| 5 | 114,1886 | |||
| 03.11.2025 | 20:31:03,887 | 4 | 114,0907 | |
| 4 | 114,0907 | |||
| 4 | 114,0907 | |||
| 03.11.2025 | 20:31:00,568 | 1 | 114,208 | |
| 1 | 114,208 | |||
| 1 | 114,208 | |||
| 03.11.2025 | 20:30:50,605 | 3 | 114,2133 | |
| 3 | 114,2133 | |||
| 2 | 114,2133 | |||
| 1 | 114,2133 | |||
| 03.11.2025 | 20:30:41,857 | 1 | 114,2133 | |
| 1 | 114,2133 | |||
| 1 | 114,2133 | |||
| 03.11.2025 | 20:30:41,755 | 1 | 114,2133 | |
| 1 | 114,2133 | |||
| 1 | 114,2133 | |||
| 03.11.2025 | 20:30:38,740 | 1 | 114,2133 | |
| 1 | 114,2133 | |||
| 1 | 114,2133 | |||
| 03.11.2025 | 20:30:30,189 | 1 | 114,2051 | |
| 1 | 114,2051 | |||
| 1 | 114,2051 | |||
| 03.11.2025 | 20:30:24,259 | 1 | 114,1921 | |
| 1 | 114,1921 | |||
| 1 | 114,1921 | |||
| 03.11.2025 | 20:30:16,506 | 3 | 114,0597 | |
| 3 | 114,0597 | |||
| 3 | 114,0597 | |||
| 03.11.2025 | 20:30:03,222 | 3 | 114,0473 | |
| 3 | 114,0473 | |||
| 3 | 114,0473 | |||
| 03.11.2025 | 20:30:03,121 | 2 | 114,1729 | |
| 2 | 114,1729 | |||
| 2 | 114,1729 | |||
| 03.11.2025 | 20:30:01,212 | 25 | 114,1698 | |
| 25 | 114,1698 | |||
| 25 | 114,1698 | |||
| 03.11.2025 | 20:29:56,611 | 1 | 114,1663 | |
| 1 | 114,1663 | |||
| 1 | 114,1663 | |||
| 03.11.2025 | 20:29:53,967 | 1 | 114,1695 | |
| 1 | 114,1695 | |||
| 1 | 114,1695 | |||
| 03.11.2025 | 20:29:52,760 | 1 | 114,1705 | |
| 1 | 114,1705 | |||
| 1 | 114,1705 | |||
| 03.11.2025 | 20:29:49,439 | 1 | 114,1751 | |
| 1 | 114,1751 | |||
| 1 | 114,1751 | |||
| 03.11.2025 | 20:29:42,566 | 3 | 114,1849 | |
| 3 | 114,1849 | |||
| 3 | 114,1849 | |||
| 03.11.2025 | 20:29:37,270 | 1 | 114,1926 | |
| 1 | 114,1926 | |||
| 1 | 114,1926 | |||
| 03.11.2025 | 20:29:27,305 | 1 | 114,1885 | |
| 1 | 114,1885 | |||
| 1 | 114,1885 | |||
| 03.11.2025 | 20:29:18,546 | 1 | 114,1875 | |
| 1 | 114,1875 | |||
| 1 | 114,1875 | |||
| 03.11.2025 | 20:29:16,132 | 1 | 114,0619 | |
| 1 | 114,0619 | |||
| 1 | 114,0619 | |||
| 03.11.2025 | 20:29:06,576 | 1 | 114,0702 | |
| 1 | 114,0702 | |||
| 1 | 114,0702 | |||
| 03.11.2025 | 20:29:03,858 | 2 | 114,0677 | |
| 2 | 114,0677 | |||
| 2 | 114,0677 | |||
| 03.11.2025 | 20:29:02,059 | 5 | 114,1897 | |
| 5 | 114,1897 | |||
| 5 | 114,1897 | |||
| 03.11.2025 | 20:28:40,616 | 1 | 114,1804 | |
| 1 | 114,1804 | |||
| 1 | 114,1804 | |||
| 03.11.2025 | 20:28:35,277 | 3 | 114,059 | |
| 3 | 114,059 | |||
| 3 | 114,059 | |||
| 03.11.2025 | 20:28:32,866 | 1 | 114,1865 | |
| 1 | 114,1865 | |||
| 1 | 114,1865 | |||
| 03.11.2025 | 20:28:26,831 | 9 | 114,198 | |
| 9 | 114,198 | |||
| 9 | 114,198 | |||
| 03.11.2025 | 20:28:24,818 | 7 | 114,1938 | |
| 7 | 114,1938 | |||
| 7 | 114,1938 | |||
| 03.11.2025 | 20:28:17,470 | 1 | 114,1809 | |
| 1 | 114,1809 | |||
| 1 | 114,1809 | |||
| 03.11.2025 | 20:28:15,160 | 10 | 114,18 | |
| 10 | 114,18 | |||
| 10 | 114,18 | |||
| 03.11.2025 | 20:28:13,041 | 1 | 114,1836 | |
| 1 | 114,1836 | |||
| 1 | 114,1836 | |||
| 03.11.2025 | 20:27:51,305 | 1 | 114,186 | |
| 1 | 114,186 | |||
| 1 | 114,186 | |||
| 03.11.2025 | 20:27:50,793 | 1 | 114,0604 | |
| 1 | 114,0604 | |||
| 1 | 114,0604 | |||
| 03.11.2025 | 20:27:45,165 | 9 | 114,1807 | |
| 9 | 114,1807 | |||
| 9 | 114,1807 | |||
| 03.11.2025 | 20:27:37,214 | 1 | 114,0546 | |
| 1 | 114,0546 | |||
| 1 | 114,0546 | |||
| 03.11.2025 | 20:27:14,373 | 5 | 114,1943 | |
| 5 | 114,1943 | |||
| 5 | 114,1943 | |||
| 03.11.2025 | 20:27:05,958 | 3 | 114,0536 | |
| 3 | 114,0536 | |||
| 3 | 114,0536 | |||
| 03.11.2025 | 20:27:02,905 | 3 | 114,0598 | |
| 3 | 114,0598 | |||
| 3 | 114,0598 | |||
| 03.11.2025 | 20:26:59,686 | 2 | 114,1787 | |
| 2 | 114,1787 | |||
| 2 | 114,1787 | |||
| 03.11.2025 | 20:26:30,310 | 1 | 114,1844 | |
| 1 | 114,1844 | |||
| 1 | 114,1844 | |||
| 03.11.2025 | 20:26:16,326 | 2 | 114,1648 | |
| 2 | 114,1648 | |||
| 2 | 114,1648 | |||
| 03.11.2025 | 20:26:07,777 | 2 | 114,1566 | |
| 2 | 114,1566 | |||
| 2 | 114,1566 | |||
| 03.11.2025 | 20:26:05,960 | 1 | 114,1622 | |
| 1 | 114,1622 | |||
| 1 | 114,1622 | |||
| 03.11.2025 | 20:25:58,832 | 1 | 114,1658 | |
| 1 | 114,1658 | |||
| 1 | 114,1658 | |||
| 03.11.2025 | 20:25:46,844 | 89 | 114,0205 | |
| 89 | 114,0205 | |||
| 89 | 114,0205 | |||
| 03.11.2025 | 20:25:46,041 | 4 | 114,1461 | |
| 4 | 114,1461 | |||
| 4 | 114,1461 | |||
| 03.11.2025 | 20:25:35,379 | 18 | 114,0169 | |
| 18 | 114,0169 | |||
| 18 | 114,0169 | |||
| 03.11.2025 | 20:25:29,749 | 1 | 114,1383 | |
| 1 | 114,1383 | |||
| 1 | 114,1383 | |||
| 03.11.2025 | 20:25:16,663 | 9 | 114,1559 | |
| 9 | 114,1559 | |||
| 9 | 114,1559 | |||
| 03.11.2025 | 20:25:08,006 | 3 | 114,1501 | |
| 3 | 114,1501 | |||
| 3 | 114,1501 | |||
| 03.11.2025 | 20:25:07,406 | 1 | 114,1501 | |
| 1 | 114,1501 | |||
| 1 | 114,1501 | |||
| 03.11.2025 | 20:25:03,681 | 5 | 114,0286 | |
| 5 | 114,0286 | |||
| 5 | 114,0286 | |||
| 03.11.2025 | 20:24:57,443 | 1 | 114,1708 | |
| 1 | 114,1708 | |||
| 1 | 114,1708 | |||
| 03.11.2025 | 20:24:49,491 | 1 | 114,1781 | |
| 1 | 114,1781 | |||
| 1 | 114,1781 | |||
| 03.11.2025 | 20:24:42,343 | 2 | 114,1749 | |
| 2 | 114,1749 | |||
| 2 | 114,1749 | |||
| 03.11.2025 | 20:24:30,473 | 89 | 114,179 | |
| 89 | 114,179 | |||
| 89 | 114,179 | |||
| 03.11.2025 | 20:24:28,362 | 40 | 114,0534 | |
| 40 | 114,0534 | |||
| 40 | 114,0534 | |||
| 03.11.2025 | 20:24:14,578 | 7 | 114,0584 | |
| 7 | 114,0584 | |||
| 7 | 114,0584 | |||
| 03.11.2025 | 20:24:13,081 | 3 | 114,183 | |
| 3 | 114,183 | |||
| 3 | 114,183 | |||
| 03.11.2025 | 20:23:46,610 | 1 | 114,1656 | |
| 1 | 114,1656 | |||
| 1 | 114,1656 | |||
| 03.11.2025 | 20:23:31,813 | 88 | 114,1656 | |
| 88 | 114,1656 | |||
| 88 | 114,1656 | |||
| 03.11.2025 | 20:23:31,104 | 1 | 114,1624 | |
| 1 | 114,1624 | |||
| 1 | 114,1624 | |||
| 03.11.2025 | 20:22:50,455 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 03.11.2025 | 20:22:49,048 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 03.11.2025 | 20:22:38,987 | 1 | 114,0597 | |
| 1 | 114,0597 | |||
| 1 | 114,0597 | |||
| 03.11.2025 | 20:22:37,577 | 1 | 114,0597 | |
| 1 | 114,0597 | |||
| 1 | 114,0597 | |||
| 03.11.2025 | 20:22:33,253 | 3 | 114,0561 | |
| 3 | 114,0561 | |||
| 3 | 114,0561 | |||
| 03.11.2025 | 20:22:26,410 | 6 | 114,1724 | |
| 6 | 114,1724 | |||
| 6 | 114,1724 | |||
| 03.11.2025 | 20:22:26,110 | 1 | 114,1724 | |
| 1 | 114,1724 | |||
| 1 | 114,1724 | |||
| 03.11.2025 | 20:22:19,868 | 1 | 114,171 | |
| 1 | 114,171 | |||
| 1 | 114,171 | |||
| 03.11.2025 | 20:22:09,101 | 1 | 114,1663 | |
| 1 | 114,1663 | |||
| 1 | 114,1663 | |||
| 03.11.2025 | 20:22:07,090 | 1 | 114,1632 | |
| 1 | 114,1632 | |||
| 1 | 114,1632 | |||
| 03.11.2025 | 20:22:06,083 | 130 | 114,1642 | |
| 130 | 114,1642 | |||
| 130 | 114,1642 | |||
| 03.11.2025 | 20:22:02,860 | 3 | 114,0407 | |
| 3 | 114,0407 | |||
| 3 | 114,0407 | |||
| 03.11.2025 | 20:21:51,788 | 1 | 114,1719 | |
| 1 | 114,1719 | |||
| 1 | 114,1719 | |||
| 03.11.2025 | 20:21:41,726 | 1 | 114,162 | |
| 1 | 114,162 | |||
| 1 | 114,162 | |||
| 03.11.2025 | 20:21:34,991 | 3 | 114,1661 | |
| 3 | 114,1661 | |||
| 3 | 114,1661 | |||
| 03.11.2025 | 20:21:30,977 | 1 | 114,1764 | |
| 1 | 114,1764 | |||
| 1 | 114,1764 | |||
| 03.11.2025 | 20:21:29,562 | 5 | 114,186 | |
| 5 | 114,186 | |||
| 5 | 114,186 | |||
| 03.11.2025 | 20:21:15,676 | 2 | 114,1762 | |
| 2 | 114,1762 | |||
| 2 | 114,1762 | |||
| 03.11.2025 | 20:21:04,075 | 3 | 114,0452 | |
| 3 | 114,0452 | |||
| 3 | 114,0452 | |||
| 03.11.2025 | 20:20:57,257 | 9 | 114,1617 | |
| 9 | 114,1617 | |||
| 9 | 114,1617 | |||
| 03.11.2025 | 20:20:55,144 | 2 | 114,1663 | |
| 2 | 114,1663 | |||
| 2 | 114,1663 | |||
| 03.11.2025 | 20:20:46,380 | 5 | 114,0454 | |
| 5 | 114,0454 | |||
| 5 | 114,0454 | |||
| 03.11.2025 | 20:20:43,566 | 2 | 114,1741 | |
| 2 | 114,1741 | |||
| 2 | 114,1741 | |||
| 03.11.2025 | 20:20:37,319 | 2 | 114,1751 | |
| 2 | 114,1751 | |||
| 2 | 114,1751 | |||
| 03.11.2025 | 20:20:24,236 | 1 | 114,1714 | |
| 1 | 114,1714 | |||
| 1 | 114,1714 | |||
| 03.11.2025 | 20:20:22,929 | 1 | 114,1797 | |
| 1 | 114,1797 | |||
| 1 | 114,1797 | |||
| 03.11.2025 | 20:20:12,666 | 4 | 114,188 | |
| 4 | 114,188 | |||
| 4 | 114,188 | |||
| 03.11.2025 | 20:20:03,811 | 3 | 114,0376 | |
| 1 | 114,0376 | |||
| 3 | 114,0376 | |||
| 2 | 114,0376 | |||
| 03.11.2025 | 20:19:39,277 | 1 | 114,1541 | |
| 1 | 114,1541 | |||
| 1 | 114,1541 | |||
| 03.11.2025 | 20:19:12,494 | 18 | 114,1609 | |
| 18 | 114,1609 | |||
| 18 | 114,1609 | |||
| 03.11.2025 | 20:18:39,592 | 1 | 114,1607 | |
| 1 | 114,1607 | |||
| 1 | 114,1607 | |||
| 03.11.2025 | 20:18:39,392 | 2 | 114,1607 | |
| 2 | 114,1607 | |||
| 2 | 114,1607 | |||
| 03.11.2025 | 20:18:38,790 | 3 | 114,1575 | |
| 3 | 114,1575 | |||
| 3 | 114,1575 | |||
| 03.11.2025 | 20:18:10,212 | 1 | 114,0376 | |
| 1 | 114,0376 | |||
| 1 | 114,0376 | |||
| 03.11.2025 | 20:18:02,559 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 03.11.2025 | 20:17:45,694 | 1 | 114,1829 | |
| 1 | 114,1829 | |||
| 1 | 114,1829 | |||
| 03.11.2025 | 20:17:24,123 | 1 | 114,1797 | |
| 1 | 114,1797 | |||
| 1 | 114,1797 | |||
| 03.11.2025 | 20:17:16,268 | 2 | 114,188 | |
| 2 | 114,188 | |||
| 2 | 114,188 | |||
| 03.11.2025 | 20:17:09,325 | 1 | 114,1958 | |
| 1 | 114,1958 | |||
| 1 | 114,1958 | |||
| 03.11.2025 | 20:17:03,893 | 5 | 114,0707 | |
| 5 | 114,0707 | |||
| 5 | 114,0707 | |||
| 03.11.2025 | 20:16:56,950 | 1 | 114,1994 | |
| 1 | 114,1994 | |||
| 1 | 114,1994 | |||
| 03.11.2025 | 20:16:47,185 | 3 | 114,2031 | |
| 3 | 114,2031 | |||
| 3 | 114,2031 | |||
| 03.11.2025 | 20:16:44,365 | 1 | 114,2067 | |
| 1 | 114,2067 | |||
| 1 | 114,2067 | |||
| 03.11.2025 | 20:16:40,946 | 2 | 114,1963 | |
| 2 | 114,1963 | |||
| 2 | 114,1963 | |||
| 03.11.2025 | 20:16:36,717 | 9 | 114,2046 | |
| 9 | 114,2046 | |||
| 9 | 114,2046 | |||
| 03.11.2025 | 20:16:31,379 | 8 | 114,2137 | |
| 8 | 114,2137 | |||
| 8 | 114,2137 | |||
| 03.11.2025 | 20:16:30,978 | 14 | 114,2137 | |
| 14 | 114,2137 | |||
| 14 | 114,2137 | |||
| 03.11.2025 | 20:16:29,769 | 1 | 114,2152 | |
| 1 | 114,2152 | |||
| 1 | 114,2152 | |||
| 03.11.2025 | 20:16:24,736 | 1 | 114,2132 | |
| 1 | 114,2132 | |||
| 1 | 114,2132 | |||
| 03.11.2025 | 20:16:19,301 | 1 | 114,2023 | |
| 1 | 114,2023 | |||
| 1 | 114,2023 | |||
| 03.11.2025 | 20:16:18,698 | 1 | 114,1996 | |
| 1 | 114,1996 | |||
| 1 | 114,1996 | |||
| 03.11.2025 | 20:16:16,585 | 1 | 114,0813 | |
| 1 | 114,0813 | |||
| 1 | 114,0813 | |||
| 03.11.2025 | 20:15:33,312 | 3 | 114,0782 | |
| 3 | 114,0782 | |||
| 3 | 114,0782 | |||
| 03.11.2025 | 20:15:30,084 | 1 | 114,075 | |
| 1 | 114,075 | |||
| 1 | 114,075 | |||
| 03.11.2025 | 20:15:26,564 | 3 | 114,1996 | |
| 3 | 114,1996 | |||
| 3 | 114,1996 | |||
| 03.11.2025 | 20:15:16,722 | 1 | 114,1918 | |
| 1 | 114,1918 | |||
| 1 | 114,1918 | |||
| 03.11.2025 | 20:15:07,747 | 1 | 114,1945 | |
| 1 | 114,1945 | |||
| 1 | 114,1945 | |||
| 03.11.2025 | 20:15:01,911 | 1 | 114,0538 | |
| 1 | 114,0538 | |||
| 1 | 114,0538 | |||
| 03.11.2025 | 20:14:44,305 | 1 | 114,1894 | |
| 1 | 114,1894 | |||
| 1 | 114,1894 | |||
| 03.11.2025 | 20:14:33,953 | 5 | 114,0638 | |
| 5 | 114,0638 | |||
| 5 | 114,0638 | |||
| 03.11.2025 | 20:14:27,506 | 1 | 114,1925 | |
| 1 | 114,1925 | |||
| 1 | 114,1925 | |||
| 03.11.2025 | 20:14:24,387 | 89 | 114,0711 | |
| 89 | 114,0711 | |||
| 89 | 114,0711 | |||
| 03.11.2025 | 20:14:12,815 | 1 | 114,2043 | |
| 1 | 114,2043 | |||
| 1 | 114,2043 | |||
| 03.11.2025 | 20:14:12,211 | 2 | 114,2043 | |
| 2 | 114,2043 | |||
| 2 | 114,2043 | |||
| 03.11.2025 | 20:14:07,679 | 1 | 114,2172 | |
| 1 | 114,2172 | |||
| 1 | 114,2172 | |||
| 03.11.2025 | 20:14:06,373 | 4 | 114,2172 | |
| 4 | 114,2172 | |||
| 4 | 114,2172 | |||
| 03.11.2025 | 20:14:02,851 | 1 | 114,2172 | |
| 1 | 114,2172 | |||
| 1 | 114,2172 | |||
| 03.11.2025 | 20:13:57,024 | 37 | 114,2215 | |
| 37 | 114,2215 | |||
| 37 | 114,2215 | |||
| 03.11.2025 | 20:13:54,322 | 1 | 114,2189 | |
| 1 | 114,2189 | |||
| 1 | 114,2189 | |||
| 03.11.2025 | 20:13:38,802 | 1 | 114,2225 | |
| 1 | 114,2225 | |||
| 1 | 114,2225 | |||
| 03.11.2025 | 20:13:29,441 | 1 | 114,2215 | |
| 1 | 114,2215 | |||
| 1 | 114,2215 | |||
| 03.11.2025 | 20:13:09,719 | 1 | 114,2057 | |
| 1 | 114,2057 | |||
| 1 | 114,2057 | |||
| 03.11.2025 | 20:13:04,090 | 3 | 114,086 | |
| 3 | 114,086 | |||
| 3 | 114,086 | |||
| 03.11.2025 | 20:12:57,149 | 1 | 114,2043 | |
| 1 | 114,2043 | |||
| 1 | 114,2043 | |||
| 03.11.2025 | 20:12:56,954 | 71 | 114,2043 | |
| 71 | 114,2043 | |||
| 71 | 114,2043 | |||
| 03.11.2025 | 20:12:41,243 | 1 | 114,2033 | |
| 1 | 114,2033 | |||
| 1 | 114,2033 | |||
| 03.11.2025 | 20:12:28,747 | 5 | 114,1843 | |
| 5 | 114,1843 | |||
| 5 | 114,1843 | |||
| 03.11.2025 | 20:12:28,675 | 2 | 114,0587 | |
| 2 | 114,0587 | |||
| 2 | 114,0587 | |||
| 03.11.2025 | 20:12:28,268 | 2 | 114,1843 | |
| 2 | 114,1843 | |||
| 2 | 114,1843 | |||
| 03.11.2025 | 20:11:52,831 | 8 | 114,0538 | |
| 8 | 114,0538 | |||
| 8 | 114,0538 | |||
| 03.11.2025 | 20:11:44,986 | 21 | 114,1794 | |
| 21 | 114,1794 | |||
| 21 | 114,1794 | |||
| 03.11.2025 | 20:11:42,776 | 2 | 114,1753 | |
| 2 | 114,1753 | |||
| 2 | 114,1753 | |||
| 03.11.2025 | 20:11:35,333 | 2 | 114,1743 | |
| 2 | 114,1743 | |||
| 2 | 114,1743 | |||
| 03.11.2025 | 20:11:30,283 | 4 | 114,1758 | |
| 4 | 114,1758 | |||
| 4 | 114,1758 | |||
| 03.11.2025 | 20:11:15,510 | 1 | 114,0446 | |
| 1 | 114,0446 | |||
| 1 | 114,0446 | |||
| 03.11.2025 | 20:11:14,905 | 1 | 114,1702 | |
| 1 | 114,1702 | |||
| 1 | 114,1702 | |||
| 03.11.2025 | 20:11:08,971 | 4 | 114,1711 | |
| 4 | 114,1711 | |||
| 4 | 114,1711 | |||
| 03.11.2025 | 20:11:00,816 | 2 | 114,168 | |
| 2 | 114,168 | |||
| 2 | 114,168 | |||
| 03.11.2025 | 20:10:55,279 | 1 | 114,1732 | |
| 1 | 114,1732 | |||
| 1 | 114,1732 | |||
| 03.11.2025 | 20:10:49,648 | 2 | 114,1794 | |
| 2 | 114,1794 | |||
| 2 | 114,1794 | |||
| 03.11.2025 | 20:10:33,748 | 4 | 114,0548 | |
| 4 | 114,0548 | |||
| 4 | 114,0548 | |||
| 03.11.2025 | 20:10:26,505 | 1 | 114,2021 | |
| 1 | 114,2021 | |||
| 1 | 114,2021 | |||
| 03.11.2025 | 20:10:24,695 | 1 | 114,1985 | |
| 1 | 114,1985 | |||
| 1 | 114,1985 | |||
| 03.11.2025 | 20:09:57,019 | 1 | 114,1967 | |
| 1 | 114,1967 | |||
| 1 | 114,1967 | |||
| 03.11.2025 | 20:09:48,164 | 1 | 114,1982 | |
| 1 | 114,1982 | |||
| 1 | 114,1982 | |||
| 03.11.2025 | 20:09:32,890 | 4 | 114,0596 | |
| 4 | 114,0596 | |||
| 4 | 114,0596 | |||
| 03.11.2025 | 20:09:32,771 | 1 | 114,1852 | |
| 1 | 114,1852 | |||
| 1 | 114,1852 | |||
| 03.11.2025 | 20:09:24,338 | 18 | 114,1831 | |
| 18 | 114,1831 | |||
| 18 | 114,1831 | |||
| 03.11.2025 | 20:09:17,478 | 1 | 114,1692 | |
| 1 | 114,1692 | |||
| 1 | 114,1692 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00