Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
596
131,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:58:38,238 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 13.05.2025 | 21:55:02,838 | 22 | 130,98 | |
| 22 | 130,98 | |||
| 22 | 130,98 | |||
| 13.05.2025 | 21:51:58,231 | 77 | 131,00 | |
| 77 | 131,00 | |||
| 77 | 131,00 | |||
| 13.05.2025 | 21:50:23,266 | 77 | 131,02 | |
| 77 | 131,02 | |||
| 77 | 131,02 | |||
| 13.05.2025 | 21:49:49,352 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 13.05.2025 | 21:47:14,017 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 13.05.2025 | 21:42:12,288 | 56 | 131,02 | |
| 56 | 131,02 | |||
| 56 | 131,02 | |||
| 13.05.2025 | 21:39:28,954 | 80 | 131,34 | |
| 80 | 131,34 | |||
| 80 | 131,34 | |||
| 13.05.2025 | 21:37:29,042 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 13.05.2025 | 21:36:51,545 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 13.05.2025 | 21:36:18,513 | 12 | 131,30 | |
| 12 | 131,30 | |||
| 12 | 131,30 | |||
| 13.05.2025 | 21:34:47,838 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 13.05.2025 | 21:32:55,296 | 72 | 131,32 | |
| 72 | 131,32 | |||
| 72 | 131,32 | |||
| 13.05.2025 | 21:32:06,955 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 13.05.2025 | 21:30:33,046 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 13.05.2025 | 21:30:15,942 | 38 | 131,24 | |
| 38 | 131,24 | |||
| 38 | 131,24 | |||
| 13.05.2025 | 21:27:37,070 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 13.05.2025 | 21:25:18,080 | 38 | 131,24 | |
| 38 | 131,24 | |||
| 38 | 131,24 | |||
| 13.05.2025 | 21:20:16,656 | 20 | 131,32 | |
| 20 | 131,32 | |||
| 20 | 131,32 | |||
| 13.05.2025 | 21:14:29,133 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 13.05.2025 | 21:14:24,274 | 40 | 131,26 | |
| 22 | 131,26 | |||
| 18 | 131,26 | |||
| 40 | 131,26 | |||
| 13.05.2025 | 21:14:02,860 | 12 | 131,26 | |
| 12 | 131,26 | |||
| 12 | 131,26 | |||
| 13.05.2025 | 21:13:40,989 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 13.05.2025 | 21:11:32,123 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 13.05.2025 | 21:10:45,680 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 13.05.2025 | 21:09:08,790 | 19 | 130,84 | |
| 19 | 130,84 | |||
| 19 | 130,84 | |||
| 13.05.2025 | 21:05:02,739 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 13.05.2025 | 21:04:49,360 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 13.05.2025 | 21:02:26,604 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 13.05.2025 | 21:01:59,286 | 15 | 131,18 | |
| 15 | 131,18 | |||
| 15 | 131,18 | |||
| 13.05.2025 | 20:59:32,310 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 13.05.2025 | 20:58:36,157 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 13.05.2025 | 20:57:02,018 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 13.05.2025 | 20:54:51,340 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 13.05.2025 | 20:53:11,309 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 13.05.2025 | 20:52:38,104 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.05.2025 | 20:52:27,133 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 13.05.2025 | 20:50:42,089 | 77 | 130,98 | |
| 77 | 130,98 | |||
| 77 | 130,98 | |||
| 13.05.2025 | 20:49:23,502 | 17 | 131,00 | |
| 17 | 131,00 | |||
| 17 | 131,00 | |||
| 13.05.2025 | 20:48:42,418 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.05.2025 | 20:48:27,344 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 13.05.2025 | 20:47:52,313 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 13.05.2025 | 20:47:28,480 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 13.05.2025 | 20:47:23,549 | 8 | 130,60 | |
| 7 | 130,60 | |||
| 1 | 130,60 | |||
| 8 | 130,60 | |||
| 13.05.2025 | 20:41:46,631 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 13.05.2025 | 20:38:57,245 | 22 | 131,10 | |
| 22 | 131,10 | |||
| 22 | 131,10 | |||
| 13.05.2025 | 20:35:58,516 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 13.05.2025 | 20:31:11,379 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 13.05.2025 | 20:30:51,145 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 13.05.2025 | 20:30:49,349 | 35 | 130,72 | |
| 35 | 130,72 | |||
| 35 | 130,72 | |||
| 13.05.2025 | 20:27:01,321 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 13.05.2025 | 20:26:55,886 | 13 | 131,12 | |
| 13 | 131,12 | |||
| 13 | 131,12 | |||
| 13.05.2025 | 20:25:32,741 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 13.05.2025 | 20:25:20,486 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 13.05.2025 | 20:24:42,456 | 87 | 130,70 | |
| 66 | 130,70 | |||
| 87 | 130,70 | |||
| 21 | 130,70 | |||
| 13.05.2025 | 20:23:24,811 | 11 | 131,12 | |
| 11 | 131,12 | |||
| 11 | 131,12 | |||
| 13.05.2025 | 20:22:42,154 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 13.05.2025 | 20:14:20,059 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 13.05.2025 | 20:12:51,898 | 36 | 131,12 | |
| 36 | 131,12 | |||
| 15 | 131,12 | |||
| 21 | 131,12 | |||
| 13.05.2025 | 20:11:00,286 | 38 | 130,94 | |
| 38 | 130,94 | |||
| 38 | 130,94 | |||
| 13.05.2025 | 20:09:45,390 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 13.05.2025 | 20:08:53,944 | 38 | 130,92 | |
| 38 | 130,92 | |||
| 38 | 130,92 | |||
| 13.05.2025 | 20:05:10,592 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 13.05.2025 | 20:03:52,835 | 53 | 130,86 | |
| 53 | 130,86 | |||
| 53 | 130,86 | |||
| 13.05.2025 | 20:02:28,366 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 13.05.2025 | 20:02:16,364 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 13.05.2025 | 20:01:42,144 | 5 | 130,44 | |
| 5 | 130,44 | |||
| 5 | 130,44 | |||
| 13.05.2025 | 20:01:07,603 | 557 | 130,84 | |
| 22 | 130,84 | |||
| 557 | 130,84 | |||
| 535 | 130,84 | |||
| 13.05.2025 | 20:00:57,677 | 543 | 130,88 | |
| 543 | 130,88 | |||
| 543 | 130,88 | |||
| 13.05.2025 | 20:00:40,925 | 1 600 | 130,88 | |
| 1 600 | 130,88 | |||
| 1 600 | 130,88 | |||
| 13.05.2025 | 19:58:35,064 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 13.05.2025 | 19:54:37,958 | 53 | 131,08 | |
| 53 | 131,08 | |||
| 53 | 131,08 | |||
| 13.05.2025 | 19:53:35,584 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 13.05.2025 | 19:52:35,198 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 13.05.2025 | 19:51:53,794 | 15 | 130,86 | |
| 15 | 130,86 | |||
| 15 | 130,86 | |||
| 13.05.2025 | 19:50:40,221 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 13.05.2025 | 19:49:10,673 | 30 | 131,22 | |
| 30 | 131,22 | |||
| 30 | 131,22 | |||
| 13.05.2025 | 19:38:29,954 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 13.05.2025 | 19:36:04,711 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 13.05.2025 | 19:35:26,866 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 13.05.2025 | 19:34:21,243 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 13.05.2025 | 19:31:13,787 | 39 | 131,30 | |
| 39 | 131,30 | |||
| 39 | 131,30 | |||
| 13.05.2025 | 19:31:13,090 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 13.05.2025 | 19:26:00,460 | 11 | 131,20 | |
| 11 | 131,20 | |||
| 11 | 131,20 | |||
| 13.05.2025 | 19:25:16,385 | 61 | 131,20 | |
| 61 | 131,20 | |||
| 61 | 131,20 | |||
| 13.05.2025 | 19:21:33,195 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 13.05.2025 | 19:20:59,666 | 100 | 131,24 | |
| 100 | 131,24 | |||
| 100 | 131,24 | |||
| 13.05.2025 | 19:20:30,904 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 13.05.2025 | 19:20:26,888 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 13.05.2025 | 19:18:18,474 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 13.05.2025 | 19:16:38,875 | 341 | 130,86 | |
| 184 | 130,86 | |||
| 157 | 130,86 | |||
| 341 | 130,86 | |||
| 13.05.2025 | 19:16:05,916 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 13.05.2025 | 19:15:38,836 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 13.05.2025 | 19:12:36,048 | 7 | 130,84 | |
| 7 | 130,84 | |||
| 7 | 130,84 | |||
| 13.05.2025 | 19:11:59,917 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.05.2025 | 19:10:49,590 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 13.05.2025 | 19:10:26,574 | 76 | 131,00 | |
| 76 | 131,00 | |||
| 76 | 131,00 | |||
| 13.05.2025 | 19:06:40,426 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 13.05.2025 | 19:06:33,091 | 50 | 130,78 | |
| 50 | 130,78 | |||
| 50 | 130,78 | |||
| 13.05.2025 | 19:06:02,686 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13.05.2025 | 19:05:31,417 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 13.05.2025 | 19:05:09,858 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 13.05.2025 | 19:02:25,046 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 13.05.2025 | 19:00:45,634 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 13.05.2025 | 19:00:31,004 | 16 | 131,22 | |
| 16 | 131,22 | |||
| 16 | 131,22 | |||
| 13.05.2025 | 18:59:34,194 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 13.05.2025 | 18:58:19,668 | 15 | 131,26 | |
| 15 | 131,26 | |||
| 15 | 131,26 | |||
| 13.05.2025 | 18:55:02,825 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 13.05.2025 | 18:51:21,730 | 50 | 131,32 | |
| 50 | 131,32 | |||
| 50 | 131,32 | |||
| 13.05.2025 | 18:50:50,817 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 13.05.2025 | 18:50:10,541 | 40 | 131,32 | |
| 40 | 131,32 | |||
| 40 | 131,32 | |||
| 13.05.2025 | 18:48:03,880 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 13.05.2025 | 18:47:31,478 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 13.05.2025 | 18:45:55,861 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 13.05.2025 | 18:45:36,443 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 13.05.2025 | 18:44:39,560 | 16 | 131,26 | |
| 16 | 131,26 | |||
| 16 | 131,26 | |||
| 13.05.2025 | 18:43:12,960 | 16 | 131,22 | |
| 16 | 131,22 | |||
| 16 | 131,22 | |||
| 13.05.2025 | 18:42:50,928 | 304 | 131,22 | |
| 304 | 131,22 | |||
| 304 | 131,22 | |||
| 13.05.2025 | 18:40:38,770 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 13.05.2025 | 18:40:09,398 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 13.05.2025 | 18:38:22,263 | 50 | 131,24 | |
| 50 | 131,24 | |||
| 50 | 131,24 | |||
| 13.05.2025 | 18:38:02,282 | 12 | 131,24 | |
| 12 | 131,24 | |||
| 12 | 131,24 | |||
| 13.05.2025 | 18:37:56,974 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 13.05.2025 | 18:37:01,068 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 13.05.2025 | 18:36:55,062 | 25 | 131,26 | |
| 25 | 131,26 | |||
| 25 | 131,26 | |||
| 13.05.2025 | 18:34:37,453 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 13.05.2025 | 18:32:53,078 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 13.05.2025 | 18:31:16,742 | 50 | 131,08 | |
| 50 | 131,08 | |||
| 50 | 131,08 | |||
| 13.05.2025 | 18:31:05,052 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 13.05.2025 | 18:30:21,774 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 13.05.2025 | 18:30:14,032 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 13.05.2025 | 18:29:24,725 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 13.05.2025 | 18:28:38,261 | 20 | 131,08 | |
| 20 | 131,08 | |||
| 20 | 131,08 | |||
| 13.05.2025 | 18:28:29,192 | 38 | 131,08 | |
| 38 | 131,08 | |||
| 38 | 131,08 | |||
| 13.05.2025 | 18:27:05,169 | 15 | 131,08 | |
| 15 | 131,08 | |||
| 15 | 131,08 | |||
| 13.05.2025 | 18:24:36,530 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 13.05.2025 | 18:23:39,314 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 13.05.2025 | 18:21:06,270 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 13.05.2025 | 18:19:26,199 | 23 | 131,06 | |
| 23 | 131,06 | |||
| 23 | 131,06 | |||
| 13.05.2025 | 18:19:18,398 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 13.05.2025 | 18:17:47,122 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 13.05.2025 | 18:16:41,008 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 13.05.2025 | 18:15:25,426 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 13.05.2025 | 18:14:54,064 | 16 | 130,78 | |
| 16 | 130,78 | |||
| 16 | 130,78 | |||
| 13.05.2025 | 18:11:55,486 | 15 | 130,62 | |
| 15 | 130,62 | |||
| 15 | 130,62 | |||
| 13.05.2025 | 18:11:29,582 | 75 | 130,98 | |
| 53 | 130,98 | |||
| 75 | 130,98 | |||
| 22 | 130,98 | |||
| 13.05.2025 | 18:10:23,078 | 14 | 130,62 | |
| 14 | 130,62 | |||
| 14 | 130,62 | |||
| 13.05.2025 | 18:08:29,462 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 13.05.2025 | 18:04:34,448 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 13.05.2025 | 18:04:23,804 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 13.05.2025 | 18:01:59,431 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 13.05.2025 | 18:01:53,238 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 13.05.2025 | 18:00:57,966 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 13.05.2025 | 18:00:56,097 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 13.05.2025 | 18:00:22,502 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 13.05.2025 | 17:59:57,821 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 13.05.2025 | 17:59:46,789 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 13.05.2025 | 17:57:55,372 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 13.05.2025 | 17:57:46,393 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 13.05.2025 | 17:57:44,441 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 13.05.2025 | 17:56:49,993 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 13.05.2025 | 17:56:24,511 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 13.05.2025 | 17:55:49,101 | 15 | 131,06 | |
| 15 | 131,06 | |||
| 15 | 131,06 | |||
| 13.05.2025 | 17:54:23,091 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 13.05.2025 | 17:53:45,125 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 13.05.2025 | 17:52:55,346 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 13.05.2025 | 17:50:59,813 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 13.05.2025 | 17:50:59,245 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 13.05.2025 | 17:48:22,813 | 12 | 130,74 | |
| 12 | 130,74 | |||
| 12 | 130,74 | |||
| 13.05.2025 | 17:47:21,606 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 13.05.2025 | 17:46:33,251 | 300 | 130,72 | |
| 300 | 130,72 | |||
| 300 | 130,72 | |||
| 13.05.2025 | 17:45:33,564 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 13.05.2025 | 17:45:21,706 | 149 | 130,64 | |
| 22 | 130,64 | |||
| 127 | 130,64 | |||
| 149 | 130,64 | |||
| 13.05.2025 | 17:44:41,960 | 40 | 131,12 | |
| 15 | 131,12 | |||
| 40 | 131,12 | |||
| 25 | 131,12 | |||
| 13.05.2025 | 17:42:26,530 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 13.05.2025 | 17:41:25,555 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 13.05.2025 | 17:41:12,460 | 24 | 131,00 | |
| 24 | 131,00 | |||
| 24 | 131,00 | |||
| 13.05.2025 | 17:40:00,637 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 13.05.2025 | 17:29:21,185 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 13.05.2025 | 17:28:45,379 | 58 | 130,74 | |
| 58 | 130,74 | |||
| 58 | 130,74 | |||
| 13.05.2025 | 17:28:27,626 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 13.05.2025 | 17:26:47,212 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 13.05.2025 | 17:24:58,948 | 15 | 130,68 | |
| 15 | 130,68 | |||
| 15 | 130,68 | |||
| 13.05.2025 | 17:24:31,186 | 22 | 130,58 | |
| 22 | 130,58 | |||
| 22 | 130,58 | |||
| 13.05.2025 | 17:22:34,981 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 13.05.2025 | 17:19:49,980 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 13.05.2025 | 17:18:43,945 | 9 | 130,64 | |
| 9 | 130,64 | |||
| 9 | 130,64 | |||
| 13.05.2025 | 17:18:07,209 | 30 | 130,70 | |
| 30 | 130,70 | |||
| 30 | 130,70 | |||
| 13.05.2025 | 17:16:31,614 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 13.05.2025 | 17:13:00,904 | 100 | 130,70 | |
| 100 | 130,70 | |||
| 100 | 130,70 | |||
| 13.05.2025 | 17:12:47,388 | 100 | 130,70 | |
| 100 | 130,70 | |||
| 100 | 130,70 | |||
| 13.05.2025 | 17:12:32,487 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 13.05.2025 | 17:12:22,286 | 60 | 130,72 | |
| 60 | 130,72 | |||
| 60 | 130,72 | |||
| 13.05.2025 | 17:11:51,151 | 100 | 130,68 | |
| 100 | 130,68 | |||
| 100 | 130,68 | |||
| 13.05.2025 | 17:10:41,819 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 13.05.2025 | 17:07:19,988 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 13.05.2025 | 17:07:17,788 | 23 | 130,56 | |
| 23 | 130,56 | |||
| 23 | 130,56 | |||
| 13.05.2025 | 17:07:10,956 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 13.05.2025 | 17:06:42,048 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 13.05.2025 | 17:05:10,791 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 13.05.2025 | 17:04:34,426 | 313 | 130,70 | |
| 313 | 130,70 | |||
| 313 | 130,70 | |||
| 13.05.2025 | 17:02:43,374 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 13.05.2025 | 17:02:42,302 | 60 | 130,68 | |
| 60 | 130,68 | |||
| 60 | 130,68 | |||
| 13.05.2025 | 17:00:07,379 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 13.05.2025 | 17:00:00,459 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 13.05.2025 | 16:56:07,838 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 13.05.2025 | 16:55:00,646 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 13.05.2025 | 16:53:48,082 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 13.05.2025 | 16:52:23,275 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 13.05.2025 | 16:50:55,248 | 35 | 130,50 | |
| 35 | 130,50 | |||
| 35 | 130,50 | |||
| 13.05.2025 | 16:50:16,648 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 13.05.2025 | 16:48:18,448 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 13.05.2025 | 16:47:35,748 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 13.05.2025 | 16:44:09,151 | 10 | 130,48 | |
| 10 | 130,48 | |||
| 10 | 130,48 | |||
| 13.05.2025 | 16:43:57,670 | 4 | 130,46 | |
| 4 | 130,46 | |||
| 4 | 130,46 | |||
| 13.05.2025 | 16:39:41,693 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 13.05.2025 | 16:34:46,006 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 13.05.2025 | 16:34:12,551 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 13.05.2025 | 16:34:05,921 | 76 | 130,76 | |
| 76 | 130,76 | |||
| 76 | 130,76 | |||
| 13.05.2025 | 16:31:37,939 | 100 | 130,74 | |
| 100 | 130,74 | |||
| 100 | 130,74 | |||
| 13.05.2025 | 16:31:23,752 | 60 | 130,74 | |
| 60 | 130,74 | |||
| 60 | 130,74 | |||
| 13.05.2025 | 16:29:21,264 | 60 | 130,78 | |
| 60 | 130,78 | |||
| 60 | 130,78 | |||
| 13.05.2025 | 16:28:46,701 | 20 | 130,72 | |
| 20 | 130,72 | |||
| 20 | 130,72 | |||
| 13.05.2025 | 16:28:38,141 | 10 | 130,82 | |
| 10 | 130,82 | |||
| 10 | 130,82 | |||
| 13.05.2025 | 16:28:04,326 | 250 | 130,86 | |
| 250 | 130,86 | |||
| 250 | 130,86 | |||
| 13.05.2025 | 16:28:00,713 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 13.05.2025 | 16:24:24,098 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 13.05.2025 | 16:14:27,756 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 13.05.2025 | 16:13:32,871 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 13.05.2025 | 16:13:05,839 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 13.05.2025 | 16:12:28,513 | 100 | 130,54 | |
| 100 | 130,54 | |||
| 100 | 130,54 | |||
| 13.05.2025 | 16:12:08,828 | 11 | 130,46 | |
| 11 | 130,46 | |||
| 11 | 130,46 | |||
| 13.05.2025 | 16:11:03,273 | 15 | 130,44 | |
| 15 | 130,44 | |||
| 15 | 130,44 | |||
| 13.05.2025 | 16:08:20,647 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 13.05.2025 | 16:04:38,364 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 13.05.2025 | 16:02:16,652 | 38 | 130,40 | |
| 38 | 130,40 | |||
| 38 | 130,40 | |||
| 13.05.2025 | 16:01:50,178 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 13.05.2025 | 16:01:13,848 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 13.05.2025 | 16:01:10,923 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 13.05.2025 | 16:00:03,380 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 13.05.2025 | 15:59:55,734 | 19 | 130,28 | |
| 19 | 130,28 | |||
| 19 | 130,28 | |||
| 13.05.2025 | 15:59:43,945 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 13.05.2025 | 15:59:11,779 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 13.05.2025 | 15:56:20,777 | 38 | 130,34 | |
| 38 | 130,34 | |||
| 38 | 130,34 | |||
| 13.05.2025 | 15:55:27,790 | 21 | 130,24 | |
| 21 | 130,24 | |||
| 21 | 130,24 | |||
| 13.05.2025 | 15:52:16,683 | 4 | 130,14 | |
| 4 | 130,14 | |||
| 4 | 130,14 | |||
| 13.05.2025 | 15:50:51,083 | 22 | 130,00 | |
| 22 | 130,00 | |||
| 22 | 130,00 | |||
| 13.05.2025 | 15:47:03,764 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 13.05.2025 | 15:44:51,935 | 40 | 129,98 | |
| 40 | 129,98 | |||
| 40 | 129,98 | |||
| 13.05.2025 | 15:42:28,747 | 20 | 130,00 | |
| 1 | 130,00 | |||
| 7 | 130,00 | |||
| 3 | 130,00 | |||
| 9 | 130,00 | |||
| 20 | 130,00 | |||
| 13.05.2025 | 15:39:46,526 | 8 | 129,82 | |
| 8 | 129,82 | |||
| 8 | 129,82 | |||
| 13.05.2025 | 15:39:37,319 | 13 | 129,78 | |
| 13 | 129,78 | |||
| 13 | 129,78 | |||
| 13.05.2025 | 15:39:16,799 | 40 | 129,80 | |
| 40 | 129,80 | |||
| 40 | 129,80 | |||
| 13.05.2025 | 15:39:16,131 | 40 | 129,80 | |
| 10 | 129,80 | |||
| 30 | 129,80 | |||
| 40 | 129,80 | |||
| 13.05.2025 | 15:38:46,160 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 13.05.2025 | 15:38:28,766 | 75 | 129,68 | |
| 75 | 129,68 | |||
| 75 | 129,68 | |||
| 13.05.2025 | 15:38:00,649 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.05.2025 | 15:37:57,899 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 13.05.2025 | 15:37:38,516 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 13.05.2025 | 15:37:24,742 | 50 | 129,78 | |
| 50 | 129,78 | |||
| 50 | 129,78 | |||
| 13.05.2025 | 15:37:15,532 | 12 | 129,78 | |
| 12 | 129,78 | |||
| 12 | 129,78 | |||
| 13.05.2025 | 15:36:29,266 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 13.05.2025 | 15:30:10,516 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 13.05.2025 | 15:27:48,242 | 79 | 129,24 | |
| 79 | 129,24 | |||
| 79 | 129,24 | |||
| 13.05.2025 | 15:26:43,521 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.05.2025 | 15:25:15,878 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 13.05.2025 | 15:25:03,271 | 10 | 129,40 | |
| 10 | 129,40 | |||
| 10 | 129,40 | |||
| 13.05.2025 | 15:24:54,382 | 77 | 129,50 | |
| 77 | 129,50 | |||
| 77 | 129,50 | |||
| 13.05.2025 | 15:18:59,454 | 7 | 129,50 | |
| 7 | 129,50 | |||
| 7 | 129,50 | |||
| 13.05.2025 | 15:13:28,283 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 13.05.2025 | 15:12:18,778 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 13.05.2025 | 15:11:16,042 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 13.05.2025 | 15:08:52,328 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 13.05.2025 | 15:03:51,448 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 13.05.2025 | 15:03:08,819 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 13.05.2025 | 15:02:50,991 | 11 | 129,46 | |
| 11 | 129,46 | |||
| 11 | 129,46 | |||
| 13.05.2025 | 15:01:26,171 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 13.05.2025 | 14:59:34,376 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 13.05.2025 | 14:58:20,101 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 13.05.2025 | 14:56:42,053 | 49 | 129,52 | |
| 49 | 129,52 | |||
| 49 | 129,52 | |||
| 13.05.2025 | 14:56:06,532 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 13.05.2025 | 14:54:42,728 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 13.05.2025 | 14:53:25,222 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 13.05.2025 | 14:53:12,425 | 7 | 129,48 | |
| 7 | 129,48 | |||
| 7 | 129,48 | |||
| 13.05.2025 | 14:52:28,234 | 154 | 129,56 | |
| 154 | 129,56 | |||
| 154 | 129,56 | |||
| 13.05.2025 | 14:52:09,544 | 9 | 129,44 | |
| 9 | 129,44 | |||
| 9 | 129,44 | |||
| 13.05.2025 | 14:48:14,585 | 100 | 129,42 | |
| 100 | 129,42 | |||
| 100 | 129,42 | |||
| 13.05.2025 | 14:48:09,433 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 13.05.2025 | 14:46:59,566 | 75 | 129,42 | |
| 75 | 129,42 | |||
| 75 | 129,42 | |||
| 13.05.2025 | 14:46:23,888 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 13.05.2025 | 14:46:14,035 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 13.05.2025 | 14:45:12,833 | 37 | 129,34 | |
| 37 | 129,34 | |||
| 37 | 129,34 | |||
| 13.05.2025 | 14:42:43,275 | 500 | 129,50 | |
| 500 | 129,50 | |||
| 500 | 129,50 | |||
| 13.05.2025 | 14:41:29,308 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 13.05.2025 | 14:39:50,770 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 13.05.2025 | 14:39:20,636 | 100 | 129,72 | |
| 100 | 129,72 | |||
| 100 | 129,72 | |||
| 13.05.2025 | 14:38:28,909 | 15 | 129,74 | |
| 15 | 129,74 | |||
| 15 | 129,74 | |||
| 13.05.2025 | 14:38:23,672 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 13.05.2025 | 14:36:45,140 | 16 | 129,74 | |
| 16 | 129,74 | |||
| 16 | 129,74 | |||
| 13.05.2025 | 14:35:46,937 | 40 | 129,72 | |
| 40 | 129,72 | |||
| 40 | 129,72 | |||
| 13.05.2025 | 14:35:03,722 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 13.05.2025 | 14:34:18,510 | 77 | 129,70 | |
| 77 | 129,70 | |||
| 77 | 129,70 | |||
| 13.05.2025 | 14:33:59,039 | 150 | 129,70 | |
| 150 | 129,70 | |||
| 150 | 129,70 | |||
| 13.05.2025 | 14:33:32,870 | 7 | 129,68 | |
| 7 | 129,68 | |||
| 7 | 129,68 | |||
| 13.05.2025 | 14:29:48,419 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 13.05.2025 | 14:29:30,834 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 13.05.2025 | 14:29:30,093 | 23 | 129,40 | |
| 23 | 129,40 | |||
| 23 | 129,40 | |||
| 13.05.2025 | 14:26:19,405 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 13.05.2025 | 14:24:09,486 | 37 | 129,44 | |
| 37 | 129,44 | |||
| 37 | 129,44 | |||
| 13.05.2025 | 14:22:42,995 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 13.05.2025 | 14:14:58,532 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 13.05.2025 | 14:13:59,524 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 13.05.2025 | 14:11:38,841 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 13.05.2025 | 14:03:55,835 | 30 | 129,34 | |
| 30 | 129,34 | |||
| 30 | 129,34 | |||
| 13.05.2025 | 14:03:20,867 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 13.05.2025 | 13:57:36,019 | 5 | 129,28 | |
| 5 | 129,28 | |||
| 5 | 129,28 | |||
| 13.05.2025 | 13:56:03,769 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 13.05.2025 | 13:55:03,637 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 13.05.2025 | 13:52:48,832 | 9 | 129,20 | |
| 9 | 129,20 | |||
| 9 | 129,20 | |||
| 13.05.2025 | 13:52:48,805 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 13.05.2025 | 13:50:24,000 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 13.05.2025 | 13:48:28,748 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 13.05.2025 | 13:47:31,070 | 8 | 129,36 | |
| 8 | 129,36 | |||
| 8 | 129,36 | |||
| 13.05.2025 | 13:45:46,559 | 58 | 129,30 | |
| 58 | 129,30 | |||
| 58 | 129,30 | |||
| 13.05.2025 | 13:41:37,199 | 1 150 | 129,26 | |
| 1 150 | 129,26 | |||
| 1 150 | 129,26 | |||
| 13.05.2025 | 13:39:58,139 | 8 | 129,26 | |
| 8 | 129,26 | |||
| 8 | 129,26 | |||
| 13.05.2025 | 13:39:35,751 | 40 | 129,26 | |
| 40 | 129,26 | |||
| 40 | 129,26 | |||
| 13.05.2025 | 13:38:10,778 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 13.05.2025 | 13:38:02,942 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00