Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

640

577

131.26

Date	Time	Volume	Order Volume	Price
13/05/2025	21:14:29.133	20		131.26
			20	131.26
			20	131.26
13/05/2025	21:14:24.274	40		131.26
			22	131.26
			18	131.26
			40	131.26
13/05/2025	21:14:02.860	12		131.26
			12	131.26
			12	131.26
13/05/2025	21:13:40.989	4		130.86
			4	130.86
			4	130.86
13/05/2025	21:11:32.123	2		131.22
			2	131.22
			2	131.22
13/05/2025	21:10:45.680	8		130.80
			8	130.80
			8	130.80
13/05/2025	21:09:08.790	19		130.84
			19	130.84
			19	130.84
13/05/2025	21:05:02.739	5		131.18
			5	131.18
			5	131.18
13/05/2025	21:04:49.360	5		130.78
			5	130.78
			5	130.78
13/05/2025	21:02:26.604	2		131.20
			2	131.20
			2	131.20
13/05/2025	21:01:59.286	15		131.18
			15	131.18
			15	131.18
13/05/2025	20:59:32.310	10		131.20
			10	131.20
			10	131.20
13/05/2025	20:58:36.157	1		131.20
			1	131.20
			1	131.20
13/05/2025	20:57:02.018	50		130.72
			50	130.72
			50	130.72
13/05/2025	20:54:51.340	4		131.06
			4	131.06
			4	131.06
13/05/2025	20:53:11.309	1		131.02
			1	131.02
			1	131.02
13/05/2025	20:52:38.104	1		131.00
			1	131.00
			1	131.00
13/05/2025	20:52:27.133	1		130.60
			1	130.60
			1	130.60
13/05/2025	20:50:42.089	77		130.98
			77	130.98
			77	130.98
13/05/2025	20:49:23.502	17		131.00
			17	131.00
			17	131.00
13/05/2025	20:48:42.418	1		131.00
			1	131.00
			1	131.00
13/05/2025	20:48:27.344	5		131.00
			5	131.00
			5	131.00
13/05/2025	20:47:52.313	4		130.60
			4	130.60
			4	130.60
13/05/2025	20:47:28.480	4		131.00
			4	131.00
			4	131.00
13/05/2025	20:47:23.549	8		130.60
			7	130.60
			1	130.60
			8	130.60
13/05/2025	20:41:46.631	1		130.66
			1	130.66
			1	130.66
13/05/2025	20:38:57.245	22		131.10
			22	131.10
			22	131.10
13/05/2025	20:35:58.516	2		130.70
			2	130.70
			2	130.70
13/05/2025	20:31:11.379	3		130.72
			3	130.72
			3	130.72
13/05/2025	20:30:51.145	1		131.12
			1	131.12
			1	131.12
13/05/2025	20:30:49.349	35		130.72
			35	130.72
			35	130.72
13/05/2025	20:27:01.321	1		131.12
			1	131.12
			1	131.12
13/05/2025	20:26:55.886	13		131.12
			13	131.12
			13	131.12
13/05/2025	20:25:32.741	1		131.10
			1	131.10
			1	131.10
13/05/2025	20:25:20.486	10		131.10
			10	131.10
			10	131.10
13/05/2025	20:24:42.456	87		130.70
			66	130.70
			87	130.70
			21	130.70
13/05/2025	20:23:24.811	11		131.12
			11	131.12
			11	131.12
13/05/2025	20:22:42.154	10		131.12
			10	131.12
			10	131.12
13/05/2025	20:14:20.059	2		130.74
			2	130.74
			2	130.74
13/05/2025	20:12:51.898	36		131.12
			36	131.12
			15	131.12
			21	131.12
13/05/2025	20:11:00.286	38		130.94
			38	130.94
			38	130.94
13/05/2025	20:09:45.390	10		130.88
			10	130.88
			10	130.88
13/05/2025	20:08:53.944	38		130.92
			38	130.92
			38	130.92
13/05/2025	20:05:10.592	7		130.54
			7	130.54
			7	130.54
13/05/2025	20:03:52.835	53		130.86
			53	130.86
			53	130.86
13/05/2025	20:02:28.366	1		130.46
			1	130.46
			1	130.46
13/05/2025	20:02:16.364	2		130.90
			2	130.90
			2	130.90
13/05/2025	20:01:42.144	5		130.44
			5	130.44
			5	130.44
13/05/2025	20:01:07.603	557		130.84
			22	130.84
			557	130.84
			535	130.84
13/05/2025	20:00:57.677	543		130.88
			543	130.88
			543	130.88
13/05/2025	20:00:40.925	1 600		130.88
			1 600	130.88
			1 600	130.88
13/05/2025	19:58:35.064	4		130.96
			4	130.96
			4	130.96
13/05/2025	19:54:37.958	53		131.08
			53	131.08
			53	131.08
13/05/2025	19:53:35.584	4		131.10
			4	131.10
			4	131.10
13/05/2025	19:52:35.198	2		131.16
			2	131.16
			2	131.16
13/05/2025	19:51:53.794	15		130.86
			15	130.86
			15	130.86
13/05/2025	19:50:40.221	1		130.86
			1	130.86
			1	130.86
13/05/2025	19:49:10.673	30		131.22
			30	131.22
			30	131.22
13/05/2025	19:38:29.954	50		131.22
			50	131.22
			50	131.22
13/05/2025	19:36:04.711	1		131.30
			1	131.30
			1	131.30
13/05/2025	19:35:26.866	1		131.28
			1	131.28
			1	131.28
13/05/2025	19:34:21.243	1		130.90
			1	130.90
			1	130.90
13/05/2025	19:31:13.787	39		131.30
			39	131.30
			39	131.30
13/05/2025	19:31:13.090	4		130.92
			4	130.92
			4	130.92
13/05/2025	19:26:00.460	11		131.20
			11	131.20
			11	131.20
13/05/2025	19:25:16.385	61		131.20
			61	131.20
			61	131.20
13/05/2025	19:21:33.195	3		131.22
			3	131.22
			3	131.22
13/05/2025	19:20:59.666	100		131.24
			100	131.24
			100	131.24
13/05/2025	19:20:30.904	3		130.88
			3	130.88
			3	130.88
13/05/2025	19:20:26.888	2		131.24
			2	131.24
			2	131.24
13/05/2025	19:18:18.474	2		131.28
			2	131.28
			2	131.28
13/05/2025	19:16:38.875	341		130.86
			184	130.86
			157	130.86
			341	130.86
13/05/2025	19:16:05.916	1		130.86
			1	130.86
			1	130.86
13/05/2025	19:15:38.836	2		131.00
			2	131.00
			2	131.00
13/05/2025	19:12:36.048	7		130.84
			7	130.84
			7	130.84
13/05/2025	19:11:59.917	1		131.00
			1	131.00
			1	131.00
13/05/2025	19:10:49.590	8		130.82
			8	130.82
			8	130.82
13/05/2025	19:10:26.574	76		131.00
			76	131.00
			76	131.00
13/05/2025	19:06:40.426	1		130.98
			1	130.98
			1	130.98
13/05/2025	19:06:33.091	50		130.78
			50	130.78
			50	130.78
13/05/2025	19:06:02.686	1		131.00
			1	131.00
			1	131.00
13/05/2025	19:05:31.417	2		130.82
			2	130.82
			2	130.82
13/05/2025	19:05:09.858	3		130.82
			3	130.82
			3	130.82
13/05/2025	19:02:25.046	8		131.20
			8	131.20
			8	131.20
13/05/2025	19:00:45.634	40		131.20
			40	131.20
			40	131.20
13/05/2025	19:00:31.004	16		131.22
			16	131.22
			16	131.22
13/05/2025	18:59:34.194	10		131.24
			10	131.24
			10	131.24
13/05/2025	18:58:19.668	15		131.26
			15	131.26
			15	131.26
13/05/2025	18:55:02.825	7		131.30
			7	131.30
			7	131.30
13/05/2025	18:51:21.730	50		131.32
			50	131.32
			50	131.32
13/05/2025	18:50:50.817	3		131.32
			3	131.32
			3	131.32
13/05/2025	18:50:10.541	40		131.32
			40	131.32
			40	131.32
13/05/2025	18:48:03.880	3		130.96
			3	130.96
			3	130.96
13/05/2025	18:47:31.478	2		131.30
			2	131.30
			2	131.30
13/05/2025	18:45:55.861	16		130.96
			16	130.96
			16	130.96
13/05/2025	18:45:36.443	5		131.28
			5	131.28
			5	131.28
13/05/2025	18:44:39.560	16		131.26
			16	131.26
			16	131.26
13/05/2025	18:43:12.960	16		131.22
			16	131.22
			16	131.22
13/05/2025	18:42:50.928	304		131.22
			304	131.22
			304	131.22
13/05/2025	18:40:38.770	3		131.28
			3	131.28
			3	131.28
13/05/2025	18:40:09.398	2		131.30
			2	131.30
			2	131.30
13/05/2025	18:38:22.263	50		131.24
			50	131.24
			50	131.24
13/05/2025	18:38:02.282	12		131.24
			12	131.24
			12	131.24
13/05/2025	18:37:56.974	4		131.24
			4	131.24
			4	131.24
13/05/2025	18:37:01.068	2		131.26
			2	131.26
			2	131.26
13/05/2025	18:36:55.062	25		131.26
			25	131.26
			25	131.26
13/05/2025	18:34:37.453	1		131.08
			1	131.08
			1	131.08
13/05/2025	18:32:53.078	3		130.78
			3	130.78
			3	130.78
13/05/2025	18:31:16.742	50		131.08
			50	131.08
			50	131.08
13/05/2025	18:31:05.052	2		131.08
			2	131.08
			2	131.08
13/05/2025	18:30:21.774	3		130.82
			3	130.82
			3	130.82
13/05/2025	18:30:14.032	1		131.08
			1	131.08
			1	131.08
13/05/2025	18:29:24.725	1		131.08
			1	131.08
			1	131.08
13/05/2025	18:28:38.261	20		131.08
			20	131.08
			20	131.08
13/05/2025	18:28:29.192	38		131.08
			38	131.08
			38	131.08
13/05/2025	18:27:05.169	15		131.08
			15	131.08
			15	131.08
13/05/2025	18:24:36.530	2		131.08
			2	131.08
			2	131.08
13/05/2025	18:23:39.314	1		131.08
			1	131.08
			1	131.08
13/05/2025	18:21:06.270	7		131.06
			7	131.06
			7	131.06
13/05/2025	18:19:26.199	23		131.06
			23	131.06
			23	131.06
13/05/2025	18:19:18.398	1		130.70
			1	130.70
			1	130.70
13/05/2025	18:17:47.122	2		131.08
			2	131.08
			2	131.08
13/05/2025	18:16:41.008	1		131.08
			1	131.08
			1	131.08
13/05/2025	18:15:25.426	1		130.76
			1	130.76
			1	130.76
13/05/2025	18:14:54.064	16		130.78
			16	130.78
			16	130.78
13/05/2025	18:11:55.486	15		130.62
			15	130.62
			15	130.62
13/05/2025	18:11:29.582	75		130.98
			53	130.98
			75	130.98
			22	130.98
13/05/2025	18:10:23.078	14		130.62
			14	130.62
			14	130.62
13/05/2025	18:08:29.462	1		130.56
			1	130.56
			1	130.56
13/05/2025	18:04:34.448	3		130.92
			3	130.92
			3	130.92
13/05/2025	18:04:23.804	1		130.92
			1	130.92
			1	130.92
13/05/2025	18:01:59.431	10		130.98
			10	130.98
			10	130.98
13/05/2025	18:01:53.238	3		130.98
			3	130.98
			3	130.98
13/05/2025	18:00:57.966	10		130.98
			10	130.98
			10	130.98
13/05/2025	18:00:56.097	3		130.58
			3	130.58
			3	130.58
13/05/2025	18:00:22.502	1		131.02
			1	131.02
			1	131.02
13/05/2025	17:59:57.821	1		131.06
			1	131.06
			1	131.06
13/05/2025	17:59:46.789	1		131.06
			1	131.06
			1	131.06
13/05/2025	17:57:55.372	5		131.08
			5	131.08
			5	131.08
13/05/2025	17:57:46.393	2		130.68
			2	130.68
			2	130.68
13/05/2025	17:57:44.441	2		131.08
			2	131.08
			2	131.08
13/05/2025	17:56:49.993	1		131.08
			1	131.08
			1	131.08
13/05/2025	17:56:24.511	5		131.04
			5	131.04
			5	131.04
13/05/2025	17:55:49.101	15		131.06
			15	131.06
			15	131.06
13/05/2025	17:54:23.091	1		131.04
			1	131.04
			1	131.04
13/05/2025	17:53:45.125	3		131.02
			3	131.02
			3	131.02
13/05/2025	17:52:55.346	1		130.62
			1	130.62
			1	130.62
13/05/2025	17:50:59.813	1		130.70
			1	130.70
			1	130.70
13/05/2025	17:50:59.245	15		131.10
			15	131.10
			15	131.10
13/05/2025	17:48:22.813	12		130.74
			12	130.74
			12	130.74
13/05/2025	17:47:21.606	1		131.16
			1	131.16
			1	131.16
13/05/2025	17:46:33.251	300		130.72
			300	130.72
			300	130.72
13/05/2025	17:45:33.564	8		131.06
			8	131.06
			8	131.06
13/05/2025	17:45:21.706	149		130.64
			22	130.64
			127	130.64
			149	130.64
13/05/2025	17:44:41.960	40		131.12
			15	131.12
			40	131.12
			25	131.12
13/05/2025	17:42:26.530	4		131.04
			4	131.04
			4	131.04
13/05/2025	17:41:25.555	8		131.04
			8	131.04
			8	131.04
13/05/2025	17:41:12.460	24		131.00
			24	131.00
			24	131.00
13/05/2025	17:40:00.637	2		130.70
			2	130.70
			2	130.70
13/05/2025	17:29:21.185	3		130.88
			3	130.88
			3	130.88
13/05/2025	17:28:45.379	58		130.74
			58	130.74
			58	130.74
13/05/2025	17:28:27.626	4		130.82
			4	130.82
			4	130.82
13/05/2025	17:26:47.212	1		130.86
			1	130.86
			1	130.86
13/05/2025	17:24:58.948	15		130.68
			15	130.68
			15	130.68
13/05/2025	17:24:31.186	22		130.58
			22	130.58
			22	130.58
13/05/2025	17:22:34.981	4		130.60
			4	130.60
			4	130.60
13/05/2025	17:19:49.980	8		130.82
			8	130.82
			8	130.82
13/05/2025	17:18:43.945	9		130.64
			9	130.64
			9	130.64
13/05/2025	17:18:07.209	30		130.70
			30	130.70
			30	130.70
13/05/2025	17:16:31.614	1		130.60
			1	130.60
			1	130.60
13/05/2025	17:13:00.904	100		130.70
			100	130.70
			100	130.70
13/05/2025	17:12:47.388	100		130.70
			100	130.70
			100	130.70
13/05/2025	17:12:32.487	30		130.72
			30	130.72
			30	130.72
13/05/2025	17:12:22.286	60		130.72
			60	130.72
			60	130.72
13/05/2025	17:11:51.151	100		130.68
			100	130.68
			100	130.68
13/05/2025	17:10:41.819	50		130.68
			50	130.68
			50	130.68
13/05/2025	17:07:19.988	5		130.56
			5	130.56
			5	130.56
13/05/2025	17:07:17.788	23		130.56
			23	130.56
			23	130.56
13/05/2025	17:07:10.956	5		130.52
			5	130.52
			5	130.52
13/05/2025	17:06:42.048	2		130.54
			2	130.54
			2	130.54
13/05/2025	17:05:10.791	30		130.60
			30	130.60
			30	130.60
13/05/2025	17:04:34.426	313		130.70
			313	130.70
			313	130.70
13/05/2025	17:02:43.374	1		130.62
			1	130.62
			1	130.62
13/05/2025	17:02:42.302	60		130.68
			60	130.68
			60	130.68
13/05/2025	17:00:07.379	15		130.60
			15	130.60
			15	130.60
13/05/2025	17:00:00.459	1		130.62
			1	130.62
			1	130.62
13/05/2025	16:56:07.838	5		130.60
			5	130.60
			5	130.60
13/05/2025	16:55:00.646	10		130.68
			10	130.68
			10	130.68
13/05/2025	16:53:48.082	15		130.66
			15	130.66
			15	130.66
13/05/2025	16:52:23.275	15		130.58
			15	130.58
			15	130.58
13/05/2025	16:50:55.248	35		130.50
			35	130.50
			35	130.50
13/05/2025	16:50:16.648	3		130.44
			3	130.44
			3	130.44
13/05/2025	16:48:18.448	1		130.54
			1	130.54
			1	130.54
13/05/2025	16:47:35.748	10		130.50
			10	130.50
			10	130.50
13/05/2025	16:44:09.151	10		130.48
			10	130.48
			10	130.48
13/05/2025	16:43:57.670	4		130.46
			4	130.46
			4	130.46
13/05/2025	16:39:41.693	3		130.74
			3	130.74
			3	130.74
13/05/2025	16:34:46.006	5		130.66
			5	130.66
			5	130.66
13/05/2025	16:34:12.551	20		130.76
			20	130.76
			20	130.76
13/05/2025	16:34:05.921	76		130.76
			76	130.76
			76	130.76
13/05/2025	16:31:37.939	100		130.74
			100	130.74
			100	130.74
13/05/2025	16:31:23.752	60		130.74
			60	130.74
			60	130.74
13/05/2025	16:29:21.264	60		130.78
			60	130.78
			60	130.78
13/05/2025	16:28:46.701	20		130.72
			20	130.72
			20	130.72
13/05/2025	16:28:38.141	10		130.82
			10	130.82
			10	130.82
13/05/2025	16:28:04.326	250		130.86
			250	130.86
			250	130.86
13/05/2025	16:28:00.713	4		130.86
			4	130.86
			4	130.86
13/05/2025	16:24:24.098	1		130.54
			1	130.54
			1	130.54
13/05/2025	16:14:27.756	10		130.58
			10	130.58
			10	130.58
13/05/2025	16:13:32.871	5		130.50
			5	130.50
			5	130.50
13/05/2025	16:13:05.839	15		130.56
			15	130.56
			15	130.56
13/05/2025	16:12:28.513	100		130.54
			100	130.54
			100	130.54
13/05/2025	16:12:08.828	11		130.46
			11	130.46
			11	130.46
13/05/2025	16:11:03.273	15		130.44
			15	130.44
			15	130.44
13/05/2025	16:08:20.647	2		130.56
			2	130.56
			2	130.56
13/05/2025	16:04:38.364	1		130.44
			1	130.44
			1	130.44
13/05/2025	16:02:16.652	38		130.40
			38	130.40
			38	130.40
13/05/2025	16:01:50.178	1		130.40
			1	130.40
			1	130.40
13/05/2025	16:01:13.848	100		130.40
			100	130.40
			100	130.40
13/05/2025	16:01:10.923	1		130.40
			1	130.40
			1	130.40
13/05/2025	16:00:03.380	3		130.38
			3	130.38
			3	130.38
13/05/2025	15:59:55.734	19		130.28
			19	130.28
			19	130.28
13/05/2025	15:59:43.945	1		130.28
			1	130.28
			1	130.28
13/05/2025	15:59:11.779	5		130.38
			5	130.38
			5	130.38
13/05/2025	15:56:20.777	38		130.34
			38	130.34
			38	130.34
13/05/2025	15:55:27.790	21		130.24
			21	130.24
			21	130.24
13/05/2025	15:52:16.683	4		130.14
			4	130.14
			4	130.14
13/05/2025	15:50:51.083	22		130.00
			22	130.00
			22	130.00
13/05/2025	15:47:03.764	8		129.98
			8	129.98
			8	129.98
13/05/2025	15:44:51.935	40		129.98
			40	129.98
			40	129.98
13/05/2025	15:42:28.747	20		130.00
			1	130.00
			7	130.00
			3	130.00
			9	130.00
			20	130.00
13/05/2025	15:39:46.526	8		129.82
			8	129.82
			8	129.82
13/05/2025	15:39:37.319	13		129.78
			13	129.78
			13	129.78
13/05/2025	15:39:16.799	40		129.80
			40	129.80
			40	129.80
13/05/2025	15:39:16.131	40		129.80
			10	129.80
			30	129.80
			40	129.80
13/05/2025	15:38:46.160	2		129.78
			2	129.78
			2	129.78
13/05/2025	15:38:28.766	75		129.68
			75	129.68
			75	129.68
13/05/2025	15:38:00.649	1		129.60
			1	129.60
			1	129.60
13/05/2025	15:37:57.899	2		129.62
			2	129.62
			2	129.62
13/05/2025	15:37:38.516	2		129.72
			2	129.72
			2	129.72
13/05/2025	15:37:24.742	50		129.78
			50	129.78
			50	129.78
13/05/2025	15:37:15.532	12		129.78
			12	129.78
			12	129.78
13/05/2025	15:36:29.266	6		129.70
			6	129.70
			6	129.70
13/05/2025	15:30:10.516	1		129.84
			1	129.84
			1	129.84
13/05/2025	15:27:48.242	79		129.24
			79	129.24
			79	129.24
13/05/2025	15:26:43.521	1		129.30
			1	129.30
			1	129.30
13/05/2025	15:25:15.878	3		129.30
			3	129.30
			3	129.30
13/05/2025	15:25:03.271	10		129.40
			10	129.40
			10	129.40
13/05/2025	15:24:54.382	77		129.50
			77	129.50
			77	129.50
13/05/2025	15:18:59.454	7		129.50
			7	129.50
			7	129.50
13/05/2025	15:13:28.283	2		129.50
			2	129.50
			2	129.50
13/05/2025	15:12:18.778	1		129.42
			1	129.42
			1	129.42
13/05/2025	15:11:16.042	3		129.48
			3	129.48
			3	129.48
13/05/2025	15:08:52.328	15		129.46
			15	129.46
			15	129.46
13/05/2025	15:03:51.448	1		129.44
			1	129.44
			1	129.44
13/05/2025	15:03:08.819	15		129.44
			15	129.44
			15	129.44
13/05/2025	15:02:50.991	11		129.46
			11	129.46
			11	129.46
13/05/2025	15:01:26.171	50		129.46
			50	129.46
			50	129.46
13/05/2025	14:59:34.376	8		129.46
			8	129.46
			8	129.46
13/05/2025	14:58:20.101	30		129.50
			30	129.50
			30	129.50
13/05/2025	14:56:42.053	49		129.52
			49	129.52
			49	129.52
13/05/2025	14:56:06.532	30		129.52
			30	129.52
			30	129.52
13/05/2025	14:54:42.728	20		129.58
			20	129.58
			20	129.58
13/05/2025	14:53:25.222	8		129.56
			8	129.56
			8	129.56
13/05/2025	14:53:12.425	7		129.48
			7	129.48
			7	129.48
13/05/2025	14:52:28.234	154		129.56
			154	129.56
			154	129.56
13/05/2025	14:52:09.544	9		129.44
			9	129.44
			9	129.44
13/05/2025	14:48:14.585	100		129.42
			100	129.42
			100	129.42
13/05/2025	14:48:09.433	4		129.42
			4	129.42
			4	129.42
13/05/2025	14:46:59.566	75		129.42
			75	129.42
			75	129.42
13/05/2025	14:46:23.888	15		129.36
			15	129.36
			15	129.36
13/05/2025	14:46:14.035	3		129.40
			3	129.40
			3	129.40
13/05/2025	14:45:12.833	37		129.34
			37	129.34
			37	129.34
13/05/2025	14:42:43.275	500		129.50
			500	129.50
			500	129.50
13/05/2025	14:41:29.308	15		129.58
			15	129.58
			15	129.58
13/05/2025	14:39:50.770	1		129.70
			1	129.70
			1	129.70
13/05/2025	14:39:20.636	100		129.72
			100	129.72
			100	129.72
13/05/2025	14:38:28.909	15		129.74
			15	129.74
			15	129.74
13/05/2025	14:38:23.672	2		129.74
			2	129.74
			2	129.74
13/05/2025	14:36:45.140	16		129.74
			16	129.74
			16	129.74
13/05/2025	14:35:46.937	40		129.72
			40	129.72
			40	129.72
13/05/2025	14:35:03.722	7		129.64
			7	129.64
			7	129.64
13/05/2025	14:34:18.510	77		129.70
			77	129.70
			77	129.70
13/05/2025	14:33:59.039	150		129.70
			150	129.70
			150	129.70
13/05/2025	14:33:32.870	7		129.68
			7	129.68
			7	129.68
13/05/2025	14:29:48.419	4		129.46
			4	129.46
			4	129.46
13/05/2025	14:29:30.834	1		129.54
			1	129.54
			1	129.54
13/05/2025	14:29:30.093	23		129.40
			23	129.40
			23	129.40
13/05/2025	14:26:19.405	10		129.44
			10	129.44
			10	129.44
13/05/2025	14:24:09.486	37		129.44
			37	129.44
			37	129.44
13/05/2025	14:22:42.995	15		129.44
			15	129.44
			15	129.44
13/05/2025	14:14:58.532	3		129.36
			3	129.36
			3	129.36
13/05/2025	14:13:59.524	1		129.40
			1	129.40
			1	129.40
13/05/2025	14:11:38.841	4		129.38
			4	129.38
			4	129.38
13/05/2025	14:03:55.835	30		129.34
			30	129.34
			30	129.34
13/05/2025	14:03:20.867	15		129.26
			15	129.26
			15	129.26
13/05/2025	13:57:36.019	5		129.28
			5	129.28
			5	129.28
13/05/2025	13:56:03.769	5		129.34
			5	129.34
			5	129.34
13/05/2025	13:55:03.637	2		129.22
			2	129.22
			2	129.22
13/05/2025	13:52:48.832	9		129.20
			9	129.20
			9	129.20
13/05/2025	13:52:48.805	2		129.20
			2	129.20
			2	129.20
13/05/2025	13:50:24.000	15		129.36
			15	129.36
			15	129.36
13/05/2025	13:48:28.748	1		129.30
			1	129.30
			1	129.30
13/05/2025	13:47:31.070	8		129.36
			8	129.36
			8	129.36
13/05/2025	13:45:46.559	58		129.30
			58	129.30
			58	129.30
13/05/2025	13:41:37.199	1 150		129.26
			1 150	129.26
			1 150	129.26
13/05/2025	13:39:58.139	8		129.26
			8	129.26
			8	129.26
13/05/2025	13:39:35.751	40		129.26
			40	129.26
			40	129.26
13/05/2025	13:38:10.778	1		129.16
			1	129.16
			1	129.16
13/05/2025	13:38:02.942	3		129.16
			3	129.16
			3	129.16
13/05/2025	13:36:14.743	1		129.22
			1	129.22
			1	129.22
13/05/2025	13:35:36.962	3		129.22
			3	129.22
			3	129.22
13/05/2025	13:31:16.175	16		129.24
			16	129.24
			16	129.24
13/05/2025	13:28:14.506	16		129.22
			16	129.22
			16	129.22
13/05/2025	13:27:54.114	1		129.20
			1	129.20
			1	129.20
13/05/2025	13:27:24.012	6		129.24
			6	129.24
			6	129.24
13/05/2025	13:24:13.884	1		129.20
			1	129.20
			1	129.20
13/05/2025	13:24:11.863	100		129.20
			100	129.20
			100	129.20
13/05/2025	13:23:43.969	4		129.26
			4	129.26
			4	129.26
13/05/2025	13:19:41.012	40		129.28
			40	129.28
			40	129.28
13/05/2025	13:17:07.338	20		129.26
			20	129.26
			20	129.26
13/05/2025	13:14:19.763	7		129.26
			7	129.26
			7	129.26
13/05/2025	13:08:35.672	3		129.12
			3	129.12
			3	129.12
13/05/2025	13:05:52.616	3		129.10
			3	129.10
			3	129.10
13/05/2025	13:05:32.420	28		129.10
			28	129.10
			28	129.10
13/05/2025	13:04:01.279	200		129.12
			200	129.12
			200	129.12
13/05/2025	12:57:04.571	1		129.24
			1	129.24
			1	129.24
13/05/2025	12:55:18.307	2		129.30
			2	129.30
			2	129.30
13/05/2025	12:53:19.477	619		129.26
			619	129.26
			619	129.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.6591 / Ask: 100.8203
Volume: 26 055
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:19:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice