Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
1022
130,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 20:25:07,830 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 15.05.2025 | 20:24:22,939 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 15.05.2025 | 20:22:27,405 | 4 | 130,04 | |
| 4 | 130,04 | |||
| 4 | 130,04 | |||
| 15.05.2025 | 20:21:40,371 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 15.05.2025 | 20:21:34,250 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 15.05.2025 | 20:20:50,416 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 15.05.2025 | 20:20:44,592 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 15.05.2025 | 20:20:43,967 | 51 | 130,00 | |
| 15 | 130,00 | |||
| 2 | 130,00 | |||
| 51 | 130,00 | |||
| 8 | 130,00 | |||
| 10 | 130,00 | |||
| 16 | 130,00 | |||
| 15.05.2025 | 20:20:13,398 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 15.05.2025 | 20:19:45,167 | 600 | 130,04 | |
| 600 | 130,04 | |||
| 600 | 130,04 | |||
| 15.05.2025 | 20:18:56,893 | 384 | 130,10 | |
| 384 | 130,10 | |||
| 384 | 130,10 | |||
| 15.05.2025 | 20:18:56,720 | 16 | 130,10 | |
| 16 | 130,10 | |||
| 16 | 130,10 | |||
| 15.05.2025 | 20:16:07,852 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 15.05.2025 | 20:15:27,694 | 15 | 130,04 | |
| 15 | 130,04 | |||
| 15 | 130,04 | |||
| 15.05.2025 | 20:14:11,956 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 15.05.2025 | 20:12:51,945 | 1 000 | 130,10 | |
| 1 000 | 130,10 | |||
| 1 000 | 130,10 | |||
| 15.05.2025 | 20:11:51,598 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 15.05.2025 | 20:08:41,192 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 15.05.2025 | 20:06:58,113 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 15.05.2025 | 20:03:31,952 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 15.05.2025 | 20:03:26,393 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 15.05.2025 | 20:03:21,390 | 28 | 130,20 | |
| 28 | 130,20 | |||
| 28 | 130,20 | |||
| 15.05.2025 | 20:02:44,523 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 15.05.2025 | 20:01:33,272 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 15.05.2025 | 19:59:29,848 | 19 | 130,30 | |
| 19 | 130,30 | |||
| 19 | 130,30 | |||
| 15.05.2025 | 19:58:53,269 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 15.05.2025 | 19:57:53,706 | 23 | 130,34 | |
| 23 | 130,34 | |||
| 23 | 130,34 | |||
| 15.05.2025 | 19:57:49,319 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 15.05.2025 | 19:55:41,554 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 15.05.2025 | 19:54:34,139 | 13 | 130,28 | |
| 13 | 130,28 | |||
| 13 | 130,28 | |||
| 15.05.2025 | 19:54:25,718 | 2 | 130,34 | |
| 2 | 130,34 | |||
| 2 | 130,34 | |||
| 15.05.2025 | 19:53:16,138 | 239 | 130,42 | |
| 239 | 130,42 | |||
| 239 | 130,42 | |||
| 15.05.2025 | 19:50:16,883 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 15.05.2025 | 19:50:00,185 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 15.05.2025 | 19:49:51,974 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 15.05.2025 | 19:47:46,957 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 15.05.2025 | 19:46:44,578 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 15.05.2025 | 19:44:06,997 | 87 | 130,48 | |
| 87 | 130,48 | |||
| 87 | 130,48 | |||
| 15.05.2025 | 19:42:39,282 | 20 | 130,32 | |
| 20 | 130,32 | |||
| 20 | 130,32 | |||
| 15.05.2025 | 19:42:19,873 | 12 | 130,44 | |
| 12 | 130,44 | |||
| 12 | 130,44 | |||
| 15.05.2025 | 19:41:13,755 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 15.05.2025 | 19:41:09,327 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 15.05.2025 | 19:40:28,270 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 15.05.2025 | 19:39:39,359 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 15.05.2025 | 19:39:37,068 | 12 | 130,34 | |
| 12 | 130,34 | |||
| 12 | 130,34 | |||
| 15.05.2025 | 19:38:54,847 | 19 | 130,36 | |
| 19 | 130,36 | |||
| 19 | 130,36 | |||
| 15.05.2025 | 19:37:58,953 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 15.05.2025 | 19:35:03,050 | 30 | 130,32 | |
| 30 | 130,32 | |||
| 30 | 130,32 | |||
| 15.05.2025 | 19:34:41,710 | 39 | 130,34 | |
| 39 | 130,34 | |||
| 39 | 130,34 | |||
| 15.05.2025 | 19:32:52,562 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 15.05.2025 | 19:32:32,637 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 15.05.2025 | 19:32:11,394 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 15.05.2025 | 19:29:53,930 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 15.05.2025 | 19:29:25,424 | 1 000 | 130,40 | |
| 1 000 | 130,40 | |||
| 1 000 | 130,40 | |||
| 15.05.2025 | 19:28:17,970 | 1 000 | 130,40 | |
| 1 000 | 130,40 | |||
| 1 000 | 130,40 | |||
| 15.05.2025 | 19:26:12,550 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 15.05.2025 | 19:25:17,236 | 20 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 20 | 130,50 | |||
| 5 | 130,50 | |||
| 15.05.2025 | 19:22:47,375 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 15.05.2025 | 19:19:24,458 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 15.05.2025 | 19:19:14,902 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 15.05.2025 | 19:19:05,064 | 170 | 130,40 | |
| 170 | 130,40 | |||
| 170 | 130,40 | |||
| 15.05.2025 | 19:15:36,230 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 15.05.2025 | 19:14:45,812 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 15.05.2025 | 19:13:01,945 | 577 | 130,20 | |
| 577 | 130,20 | |||
| 577 | 130,20 | |||
| 15.05.2025 | 19:11:55,163 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 15.05.2025 | 19:11:45,001 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 15.05.2025 | 19:11:36,846 | 90 | 130,22 | |
| 90 | 130,22 | |||
| 90 | 130,22 | |||
| 15.05.2025 | 19:11:31,209 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 15.05.2025 | 19:10:06,168 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 15.05.2025 | 19:08:34,293 | 12 | 130,26 | |
| 12 | 130,26 | |||
| 12 | 130,26 | |||
| 15.05.2025 | 19:08:08,449 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 15.05.2025 | 19:07:04,082 | 29 | 130,30 | |
| 29 | 130,30 | |||
| 29 | 130,30 | |||
| 15.05.2025 | 19:05:59,525 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 15.05.2025 | 19:05:14,437 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 15.05.2025 | 19:04:36,605 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 15.05.2025 | 19:04:12,735 | 15 | 130,32 | |
| 15 | 130,32 | |||
| 15 | 130,32 | |||
| 15.05.2025 | 19:01:58,334 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 15.05.2025 | 18:59:29,471 | 10 | 130,26 | |
| 10 | 130,26 | |||
| 10 | 130,26 | |||
| 15.05.2025 | 18:59:28,270 | 5 | 130,24 | |
| 5 | 130,24 | |||
| 5 | 130,24 | |||
| 15.05.2025 | 18:58:39,026 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 15.05.2025 | 18:54:09,840 | 60 | 130,28 | |
| 60 | 130,28 | |||
| 60 | 130,28 | |||
| 15.05.2025 | 18:52:36,647 | 10 | 130,24 | |
| 10 | 130,24 | |||
| 10 | 130,24 | |||
| 15.05.2025 | 18:52:34,764 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 15.05.2025 | 18:52:30,542 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 15.05.2025 | 18:51:58,761 | 72 | 130,26 | |
| 72 | 130,26 | |||
| 72 | 130,26 | |||
| 15.05.2025 | 18:50:37,926 | 800 | 130,28 | |
| 800 | 130,28 | |||
| 800 | 130,28 | |||
| 15.05.2025 | 18:49:58,746 | 9 | 130,24 | |
| 9 | 130,24 | |||
| 9 | 130,24 | |||
| 15.05.2025 | 18:49:18,515 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 15.05.2025 | 18:48:31,480 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 15.05.2025 | 18:48:30,373 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 15.05.2025 | 18:48:21,915 | 100 | 130,28 | |
| 100 | 130,28 | |||
| 100 | 130,28 | |||
| 15.05.2025 | 18:48:10,478 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 15.05.2025 | 18:47:28,138 | 26 | 130,26 | |
| 26 | 130,26 | |||
| 26 | 130,26 | |||
| 15.05.2025 | 18:46:30,196 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 15.05.2025 | 18:46:27,300 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 15.05.2025 | 18:45:45,822 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 15.05.2025 | 18:45:04,462 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 15.05.2025 | 18:44:02,674 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 15.05.2025 | 18:41:36,449 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 15.05.2025 | 18:40:50,255 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 15.05.2025 | 18:40:12,288 | 52 | 130,18 | |
| 52 | 130,18 | |||
| 52 | 130,18 | |||
| 15.05.2025 | 18:39:23,666 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 15.05.2025 | 18:38:28,257 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 15.05.2025 | 18:36:35,419 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 15.05.2025 | 18:35:57,581 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 15.05.2025 | 18:34:58,523 | 15 | 130,08 | |
| 15 | 130,08 | |||
| 15 | 130,08 | |||
| 15.05.2025 | 18:32:08,030 | 76 | 130,10 | |
| 76 | 130,10 | |||
| 76 | 130,10 | |||
| 15.05.2025 | 18:32:02,950 | 15 | 130,10 | |
| 15 | 130,10 | |||
| 15 | 130,10 | |||
| 15.05.2025 | 18:30:16,536 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 15.05.2025 | 18:29:15,582 | 250 | 130,06 | |
| 250 | 130,06 | |||
| 250 | 130,06 | |||
| 15.05.2025 | 18:29:13,318 | 15 | 130,06 | |
| 15 | 130,06 | |||
| 15 | 130,06 | |||
| 15.05.2025 | 18:28:25,526 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 15.05.2025 | 18:28:21,104 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 15.05.2025 | 18:26:16,025 | 80 | 130,06 | |
| 80 | 130,06 | |||
| 80 | 130,06 | |||
| 15.05.2025 | 18:25:43,904 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 15.05.2025 | 18:24:34,743 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 15.05.2025 | 18:24:23,798 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 15.05.2025 | 18:23:45,245 | 4 | 130,10 | |
| 4 | 130,10 | |||
| 4 | 130,10 | |||
| 15.05.2025 | 18:22:56,519 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 15.05.2025 | 18:21:50,305 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 15.05.2025 | 18:17:56,235 | 324 | 130,06 | |
| 324 | 130,06 | |||
| 324 | 130,06 | |||
| 15.05.2025 | 18:16:40,039 | 5 | 130,06 | |
| 5 | 130,06 | |||
| 5 | 130,06 | |||
| 15.05.2025 | 18:14:50,448 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 15.05.2025 | 18:14:46,859 | 11 | 130,16 | |
| 11 | 130,16 | |||
| 11 | 130,16 | |||
| 15.05.2025 | 18:14:27,219 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 15.05.2025 | 18:14:14,016 | 15 | 130,14 | |
| 15 | 130,14 | |||
| 15 | 130,14 | |||
| 15.05.2025 | 18:12:06,669 | 39 | 130,12 | |
| 39 | 130,12 | |||
| 39 | 130,12 | |||
| 15.05.2025 | 18:11:54,190 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 15.05.2025 | 18:10:20,450 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 15.05.2025 | 18:09:44,172 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 15.05.2025 | 18:08:55,973 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 15.05.2025 | 18:08:48,032 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 15.05.2025 | 18:07:06,710 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 15.05.2025 | 18:06:56,855 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 15.05.2025 | 18:06:21,420 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 15.05.2025 | 18:03:03,241 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 15.05.2025 | 18:00:28,236 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 15.05.2025 | 17:55:14,225 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 15.05.2025 | 17:54:25,274 | 95 | 129,88 | |
| 95 | 129,88 | |||
| 95 | 129,88 | |||
| 15.05.2025 | 17:52:41,373 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 15.05.2025 | 17:52:04,257 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 15.05.2025 | 17:51:27,468 | 800 | 129,88 | |
| 800 | 129,88 | |||
| 800 | 129,88 | |||
| 15.05.2025 | 17:50:06,436 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 15.05.2025 | 17:50:01,801 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 15.05.2025 | 17:49:57,724 | 23 | 130,02 | |
| 23 | 130,02 | |||
| 23 | 130,02 | |||
| 15.05.2025 | 17:49:03,231 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 15.05.2025 | 17:46:15,042 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 15.05.2025 | 17:45:26,585 | 77 | 130,14 | |
| 77 | 130,14 | |||
| 77 | 130,14 | |||
| 15.05.2025 | 17:45:19,528 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 15.05.2025 | 17:45:03,459 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 15.05.2025 | 17:45:00,508 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 15.05.2025 | 17:44:27,480 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 15.05.2025 | 17:44:27,405 | 292 | 130,00 | |
| 292 | 130,00 | |||
| 292 | 130,00 | |||
| 15.05.2025 | 17:44:26,571 | 1 005 | 130,00 | |
| 217 | 130,00 | |||
| 7 | 130,00 | |||
| 1 000 | 130,00 | |||
| 1 | 130,00 | |||
| 71 | 130,00 | |||
| 4 | 130,00 | |||
| 80 | 130,00 | |||
| 600 | 130,00 | |||
| 12 | 130,00 | |||
| 18 | 130,00 | |||
| 15.05.2025 | 17:43:39,419 | 1 000 | 130,00 | |
| 109 | 130,00 | |||
| 1 000 | 130,00 | |||
| 891 | 130,00 | |||
| 15.05.2025 | 17:43:02,648 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 15.05.2025 | 17:42:52,250 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 15.05.2025 | 17:42:51,388 | 78 | 129,98 | |
| 78 | 129,98 | |||
| 78 | 129,98 | |||
| 15.05.2025 | 17:41:34,769 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 15.05.2025 | 17:40:23,029 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 15.05.2025 | 17:40:11,373 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 15.05.2025 | 17:38:44,130 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 15.05.2025 | 17:38:42,386 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 15.05.2025 | 17:38:36,787 | 30 | 129,94 | |
| 30 | 129,94 | |||
| 30 | 129,94 | |||
| 15.05.2025 | 17:37:33,804 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 15.05.2025 | 17:36:52,053 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 15.05.2025 | 17:35:59,426 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 15.05.2025 | 17:35:54,782 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 15.05.2025 | 17:35:53,688 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 15.05.2025 | 17:32:17,452 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 15.05.2025 | 17:31:32,049 | 36 | 129,88 | |
| 36 | 129,88 | |||
| 36 | 129,88 | |||
| 15.05.2025 | 17:30:19,005 | 137 | 129,84 | |
| 137 | 129,84 | |||
| 137 | 129,84 | |||
| 15.05.2025 | 17:28:58,219 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 15.05.2025 | 17:28:46,097 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 15.05.2025 | 17:28:39,847 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 15.05.2025 | 17:28:29,420 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 15.05.2025 | 17:28:20,058 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 15.05.2025 | 17:27:51,370 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 15.05.2025 | 17:27:22,895 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 15.05.2025 | 17:26:42,789 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 15.05.2025 | 17:26:38,234 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 15.05.2025 | 17:22:43,242 | 6 | 129,78 | |
| 6 | 129,78 | |||
| 6 | 129,78 | |||
| 15.05.2025 | 17:22:02,194 | 1 776 | 129,86 | |
| 1 776 | 129,86 | |||
| 1 776 | 129,86 | |||
| 15.05.2025 | 17:21:45,524 | 100 | 129,82 | |
| 100 | 129,82 | |||
| 100 | 129,82 | |||
| 15.05.2025 | 17:20:36,141 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 15.05.2025 | 17:18:58,417 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.05.2025 | 17:18:27,878 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 15.05.2025 | 17:17:47,352 | 7 | 129,70 | |
| 7 | 129,70 | |||
| 7 | 129,70 | |||
| 15.05.2025 | 17:17:23,185 | 24 | 129,68 | |
| 24 | 129,68 | |||
| 24 | 129,68 | |||
| 15.05.2025 | 17:17:09,553 | 25 | 129,68 | |
| 25 | 129,68 | |||
| 25 | 129,68 | |||
| 15.05.2025 | 17:15:28,913 | 19 | 129,60 | |
| 19 | 129,60 | |||
| 19 | 129,60 | |||
| 15.05.2025 | 17:14:59,668 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 15.05.2025 | 17:14:03,525 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 15.05.2025 | 17:13:38,852 | 310 | 129,60 | |
| 310 | 129,60 | |||
| 310 | 129,60 | |||
| 15.05.2025 | 17:13:11,717 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 15.05.2025 | 17:12:09,119 | 299 | 129,58 | |
| 299 | 129,58 | |||
| 299 | 129,58 | |||
| 15.05.2025 | 17:11:24,602 | 75 | 129,58 | |
| 75 | 129,58 | |||
| 75 | 129,58 | |||
| 15.05.2025 | 17:10:16,631 | 17 | 129,54 | |
| 17 | 129,54 | |||
| 17 | 129,54 | |||
| 15.05.2025 | 17:08:15,458 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 15.05.2025 | 17:07:56,547 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 15.05.2025 | 17:07:52,613 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 15.05.2025 | 17:06:17,698 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 15.05.2025 | 17:04:12,012 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 15.05.2025 | 17:03:27,430 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 15.05.2025 | 17:02:54,719 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 15.05.2025 | 17:01:11,470 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 15.05.2025 | 17:00:39,750 | 78 | 129,50 | |
| 78 | 129,50 | |||
| 78 | 129,50 | |||
| 15.05.2025 | 16:59:08,828 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 15.05.2025 | 16:58:43,889 | 9 | 129,44 | |
| 9 | 129,44 | |||
| 9 | 129,44 | |||
| 15.05.2025 | 16:57:16,416 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 15.05.2025 | 16:57:14,478 | 9 | 129,42 | |
| 9 | 129,42 | |||
| 9 | 129,42 | |||
| 15.05.2025 | 16:57:10,875 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.05.2025 | 16:57:08,013 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 15.05.2025 | 16:56:20,537 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 15.05.2025 | 16:55:32,129 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.05.2025 | 16:55:19,953 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.05.2025 | 16:54:22,408 | 73 | 129,40 | |
| 73 | 129,40 | |||
| 73 | 129,40 | |||
| 15.05.2025 | 16:54:12,414 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 15.05.2025 | 16:53:42,930 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 15.05.2025 | 16:53:13,542 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.05.2025 | 16:50:55,714 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.05.2025 | 16:49:41,570 | 35 | 129,38 | |
| 35 | 129,38 | |||
| 35 | 129,38 | |||
| 15.05.2025 | 16:49:40,281 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 15.05.2025 | 16:44:53,060 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 15.05.2025 | 16:43:15,352 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 15.05.2025 | 16:40:59,070 | 38 | 129,42 | |
| 38 | 129,42 | |||
| 38 | 129,42 | |||
| 15.05.2025 | 16:39:09,282 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 15.05.2025 | 16:38:29,269 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 15.05.2025 | 16:37:29,142 | 40 | 129,28 | |
| 40 | 129,28 | |||
| 40 | 129,28 | |||
| 15.05.2025 | 16:36:07,963 | 45 | 129,32 | |
| 45 | 129,32 | |||
| 45 | 129,32 | |||
| 15.05.2025 | 16:35:56,342 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 15.05.2025 | 16:31:43,974 | 320 | 129,34 | |
| 320 | 129,34 | |||
| 320 | 129,34 | |||
| 15.05.2025 | 16:31:25,829 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 15.05.2025 | 16:31:06,368 | 20 | 129,36 | |
| 20 | 129,36 | |||
| 20 | 129,36 | |||
| 15.05.2025 | 16:30:38,371 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 15.05.2025 | 16:29:44,975 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 15.05.2025 | 16:29:43,180 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.05.2025 | 16:29:29,785 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 15.05.2025 | 16:29:07,181 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 15.05.2025 | 16:28:36,740 | 80 | 129,40 | |
| 80 | 129,40 | |||
| 80 | 129,40 | |||
| 15.05.2025 | 16:28:08,642 | 65 | 129,36 | |
| 65 | 129,36 | |||
| 65 | 129,36 | |||
| 15.05.2025 | 16:27:04,622 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 15.05.2025 | 16:25:59,919 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 15.05.2025 | 16:25:43,000 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 15.05.2025 | 16:25:04,742 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 15.05.2025 | 16:24:39,814 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 15.05.2025 | 16:23:03,441 | 38 | 129,40 | |
| 38 | 129,40 | |||
| 38 | 129,40 | |||
| 15.05.2025 | 16:22:37,634 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 15.05.2025 | 16:21:56,259 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 15.05.2025 | 16:21:50,062 | 15 | 129,42 | |
| 15 | 129,42 | |||
| 15 | 129,42 | |||
| 15.05.2025 | 16:21:26,521 | 772 | 129,42 | |
| 772 | 129,42 | |||
| 772 | 129,42 | |||
| 15.05.2025 | 16:21:18,223 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 15.05.2025 | 16:20:21,813 | 8 | 129,42 | |
| 8 | 129,42 | |||
| 8 | 129,42 | |||
| 15.05.2025 | 16:18:37,863 | 8 | 129,28 | |
| 8 | 129,28 | |||
| 8 | 129,28 | |||
| 15.05.2025 | 16:17:19,866 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 15.05.2025 | 16:17:04,848 | 16 | 129,22 | |
| 16 | 129,22 | |||
| 16 | 129,22 | |||
| 15.05.2025 | 16:16:57,396 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 16:14:26,595 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 15.05.2025 | 16:12:53,433 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 16:11:59,542 | 13 | 129,18 | |
| 13 | 129,18 | |||
| 13 | 129,18 | |||
| 15.05.2025 | 16:11:38,263 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 15.05.2025 | 16:11:19,907 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.05.2025 | 16:09:29,639 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 15.05.2025 | 16:09:25,155 | 11 | 129,28 | |
| 11 | 129,28 | |||
| 11 | 129,28 | |||
| 15.05.2025 | 16:08:54,715 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 15.05.2025 | 16:07:12,485 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 15.05.2025 | 16:06:13,062 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 15.05.2025 | 16:04:47,678 | 17 | 129,38 | |
| 17 | 129,38 | |||
| 17 | 129,38 | |||
| 15.05.2025 | 16:04:36,017 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 15.05.2025 | 16:01:34,624 | 500 | 129,40 | |
| 500 | 129,40 | |||
| 500 | 129,40 | |||
| 15.05.2025 | 16:00:00,875 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 15.05.2025 | 15:57:37,385 | 38 | 129,24 | |
| 38 | 129,24 | |||
| 38 | 129,24 | |||
| 15.05.2025 | 15:54:24,511 | 837 | 129,24 | |
| 837 | 129,24 | |||
| 837 | 129,24 | |||
| 15.05.2025 | 15:53:51,753 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 15.05.2025 | 15:53:34,744 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 15:52:01,902 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 15:51:35,609 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 15:51:31,163 | 120 | 129,16 | |
| 120 | 129,16 | |||
| 120 | 129,16 | |||
| 15.05.2025 | 15:50:53,948 | 38 | 129,16 | |
| 38 | 129,16 | |||
| 38 | 129,16 | |||
| 15.05.2025 | 15:50:41,499 | 5 | 129,18 | |
| 5 | 129,18 | |||
| 5 | 129,18 | |||
| 15.05.2025 | 15:49:58,620 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 15.05.2025 | 15:49:50,780 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 15:49:47,145 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 15:49:35,176 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.05.2025 | 15:49:04,036 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 15:49:01,956 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 15:48:46,563 | 54 | 129,18 | |
| 54 | 129,18 | |||
| 54 | 129,18 | |||
| 15.05.2025 | 15:48:12,646 | 7 | 129,18 | |
| 7 | 129,18 | |||
| 7 | 129,18 | |||
| 15.05.2025 | 15:48:11,387 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 15.05.2025 | 15:47:58,452 | 7 | 129,22 | |
| 7 | 129,22 | |||
| 7 | 129,22 | |||
| 15.05.2025 | 15:47:38,836 | 38 | 129,14 | |
| 38 | 129,14 | |||
| 38 | 129,14 | |||
| 15.05.2025 | 15:47:38,690 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 15:47:14,602 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 15.05.2025 | 15:47:03,784 | 1 626 | 129,10 | |
| 1 626 | 129,10 | |||
| 1 626 | 129,10 | |||
| 15.05.2025 | 15:44:51,713 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 15.05.2025 | 15:42:50,139 | 19 | 129,22 | |
| 19 | 129,22 | |||
| 19 | 129,22 | |||
| 15.05.2025 | 15:42:06,565 | 32 | 129,24 | |
| 32 | 129,24 | |||
| 32 | 129,24 | |||
| 15.05.2025 | 15:40:18,878 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 15.05.2025 | 15:39:29,105 | 15 | 129,22 | |
| 15 | 129,22 | |||
| 15 | 129,22 | |||
| 15.05.2025 | 15:39:14,967 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 15.05.2025 | 15:37:54,854 | 219 | 129,24 | |
| 219 | 129,24 | |||
| 219 | 129,24 | |||
| 15.05.2025 | 15:37:39,914 | 4 460 | 129,28 | |
| 4 460 | 129,28 | |||
| 4 460 | 129,28 | |||
| 15.05.2025 | 15:37:24,724 | 39 | 129,18 | |
| 39 | 129,18 | |||
| 39 | 129,18 | |||
| 15.05.2025 | 15:35:50,837 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.05.2025 | 15:35:18,566 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.05.2025 | 15:34:41,328 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 15.05.2025 | 15:34:08,527 | 46 | 129,30 | |
| 46 | 129,30 | |||
| 46 | 129,30 | |||
| 15.05.2025 | 15:30:57,388 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 15.05.2025 | 15:28:38,974 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.05.2025 | 15:26:47,279 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.05.2025 | 15:26:43,413 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 15:26:40,242 | 8 | 129,16 | |
| 8 | 129,16 | |||
| 8 | 129,16 | |||
| 15.05.2025 | 15:26:27,542 | 60 | 129,14 | |
| 60 | 129,14 | |||
| 60 | 129,14 | |||
| 15.05.2025 | 15:26:08,370 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 15.05.2025 | 15:26:07,665 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 15.05.2025 | 15:22:49,045 | 15 | 129,08 | |
| 15 | 129,08 | |||
| 15 | 129,08 | |||
| 15.05.2025 | 15:21:47,534 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 15.05.2025 | 15:19:28,755 | 16 | 129,06 | |
| 16 | 129,06 | |||
| 16 | 129,06 | |||
| 15.05.2025 | 15:17:26,200 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 15.05.2025 | 15:15:49,749 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 15.05.2025 | 15:13:38,307 | 968 | 129,10 | |
| 968 | 129,10 | |||
| 968 | 129,10 | |||
| 15.05.2025 | 15:13:06,064 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.05.2025 | 15:12:06,781 | 110 | 129,16 | |
| 110 | 129,16 | |||
| 110 | 129,16 | |||
| 15.05.2025 | 15:11:10,651 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 15.05.2025 | 15:10:36,115 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 15.05.2025 | 15:08:50,333 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 15.05.2025 | 15:08:24,264 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 15.05.2025 | 15:08:03,863 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:25:42
Letzte Aktualisierung:
15.05.2025 @ 20:25:42