Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
524
504
99,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 20:22:10,554 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 19.12.2025 | 20:19:55,359 | 7 | 99,43 | |
| 7 | 99,43 | |||
| 7 | 99,43 | |||
| 19.12.2025 | 20:12:09,036 | 150 | 99,60 | |
| 150 | 99,60 | |||
| 150 | 99,60 | |||
| 19.12.2025 | 20:06:09,934 | 2 | 99,35 | |
| 2 | 99,35 | |||
| 2 | 99,35 | |||
| 19.12.2025 | 20:04:42,389 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 19.12.2025 | 20:00:30,388 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 19.12.2025 | 19:59:28,513 | 29 | 99,50 | |
| 29 | 99,50 | |||
| 29 | 99,50 | |||
| 19.12.2025 | 19:48:40,849 | 56 | 99,51 | |
| 56 | 99,51 | |||
| 56 | 99,51 | |||
| 19.12.2025 | 19:48:06,269 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 19.12.2025 | 19:47:50,063 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 19.12.2025 | 19:44:45,463 | 1 | 99,29 | |
| 1 | 99,29 | |||
| 1 | 99,29 | |||
| 19.12.2025 | 19:44:25,844 | 100 | 99,47 | |
| 100 | 99,47 | |||
| 100 | 99,47 | |||
| 19.12.2025 | 19:43:58,054 | 100 | 99,45 | |
| 100 | 99,45 | |||
| 100 | 99,45 | |||
| 19.12.2025 | 19:41:52,466 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 19.12.2025 | 19:41:03,247 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 19.12.2025 | 19:41:02,343 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 19.12.2025 | 19:40:39,508 | 3 | 99,32 | |
| 3 | 99,32 | |||
| 3 | 99,32 | |||
| 19.12.2025 | 19:34:17,631 | 18 | 99,35 | |
| 18 | 99,35 | |||
| 18 | 99,35 | |||
| 19.12.2025 | 19:28:51,117 | 5 | 99,54 | |
| 5 | 99,54 | |||
| 5 | 99,54 | |||
| 19.12.2025 | 19:28:00,421 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 19.12.2025 | 19:26:23,185 | 3 | 99,57 | |
| 3 | 99,57 | |||
| 3 | 99,57 | |||
| 19.12.2025 | 19:25:49,260 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 19.12.2025 | 19:24:41,214 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 19.12.2025 | 19:19:44,047 | 50 | 99,42 | |
| 50 | 99,42 | |||
| 50 | 99,42 | |||
| 19.12.2025 | 19:18:53,374 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 19.12.2025 | 19:18:15,924 | 42 | 99,42 | |
| 42 | 99,42 | |||
| 42 | 99,42 | |||
| 19.12.2025 | 19:16:31,741 | 30 | 99,62 | |
| 30 | 99,62 | |||
| 30 | 99,62 | |||
| 19.12.2025 | 19:10:07,377 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 19.12.2025 | 19:09:32,745 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 19.12.2025 | 19:08:25,013 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 19.12.2025 | 19:00:07,801 | 6 | 99,72 | |
| 6 | 99,72 | |||
| 6 | 99,72 | |||
| 19.12.2025 | 18:58:24,874 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 19.12.2025 | 18:55:33,499 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 19.12.2025 | 18:53:46,516 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 19.12.2025 | 18:51:20,193 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 19.12.2025 | 18:47:12,457 | 150 | 99,50 | |
| 4 | 99,50 | |||
| 146 | 99,50 | |||
| 150 | 99,50 | |||
| 19.12.2025 | 18:46:06,691 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 19.12.2025 | 18:44:55,020 | 5 | 99,69 | |
| 5 | 99,69 | |||
| 5 | 99,69 | |||
| 19.12.2025 | 18:42:51,188 | 50 | 99,69 | |
| 50 | 99,69 | |||
| 50 | 99,69 | |||
| 19.12.2025 | 18:41:47,897 | 2 | 99,49 | |
| 2 | 99,49 | |||
| 2 | 99,49 | |||
| 19.12.2025 | 18:32:08,531 | 10 | 99,59 | |
| 10 | 99,59 | |||
| 10 | 99,59 | |||
| 19.12.2025 | 18:30:37,680 | 2 | 99,63 | |
| 2 | 99,63 | |||
| 2 | 99,63 | |||
| 19.12.2025 | 18:24:58,394 | 15 | 99,48 | |
| 15 | 99,48 | |||
| 15 | 99,48 | |||
| 19.12.2025 | 18:21:53,552 | 232 | 99,48 | |
| 232 | 99,48 | |||
| 232 | 99,48 | |||
| 19.12.2025 | 18:21:48,635 | 9 | 99,48 | |
| 9 | 99,48 | |||
| 9 | 99,48 | |||
| 19.12.2025 | 18:21:07,060 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 19.12.2025 | 18:14:52,316 | 60 | 99,43 | |
| 60 | 99,43 | |||
| 60 | 99,43 | |||
| 19.12.2025 | 18:13:35,557 | 20 | 99,40 | |
| 20 | 99,40 | |||
| 20 | 99,40 | |||
| 19.12.2025 | 18:10:59,833 | 2 | 99,53 | |
| 2 | 99,53 | |||
| 2 | 99,53 | |||
| 19.12.2025 | 18:10:36,393 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 19.12.2025 | 18:10:25,536 | 1 | 99,54 | |
| 1 | 99,54 | |||
| 1 | 99,54 | |||
| 19.12.2025 | 18:03:11,848 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 19.12.2025 | 18:01:35,828 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 19.12.2025 | 17:54:06,130 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 19.12.2025 | 17:53:34,529 | 103 | 99,26 | |
| 103 | 99,26 | |||
| 103 | 99,26 | |||
| 19.12.2025 | 17:53:28,300 | 3 | 99,25 | |
| 3 | 99,25 | |||
| 3 | 99,25 | |||
| 19.12.2025 | 17:52:59,101 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 19.12.2025 | 17:52:03,557 | 21 | 99,41 | |
| 21 | 99,41 | |||
| 21 | 99,41 | |||
| 19.12.2025 | 17:51:32,558 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 19.12.2025 | 17:48:55,691 | 25 | 99,14 | |
| 25 | 99,14 | |||
| 25 | 99,14 | |||
| 19.12.2025 | 17:45:34,817 | 2 | 99,42 | |
| 2 | 99,42 | |||
| 2 | 99,42 | |||
| 19.12.2025 | 17:37:22,189 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 19.12.2025 | 17:36:37,606 | 4 | 99,54 | |
| 4 | 99,54 | |||
| 4 | 99,54 | |||
| 19.12.2025 | 17:32:47,460 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 19.12.2025 | 17:30:51,932 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 19.12.2025 | 17:28:56,365 | 4 | 99,36 | |
| 4 | 99,36 | |||
| 4 | 99,36 | |||
| 19.12.2025 | 17:27:19,702 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 19.12.2025 | 17:26:56,632 | 10 | 99,34 | |
| 10 | 99,34 | |||
| 10 | 99,34 | |||
| 19.12.2025 | 17:26:37,600 | 100 | 99,36 | |
| 100 | 99,36 | |||
| 100 | 99,36 | |||
| 19.12.2025 | 17:21:22,507 | 6 | 99,37 | |
| 6 | 99,37 | |||
| 6 | 99,37 | |||
| 19.12.2025 | 17:20:34,132 | 2 | 99,38 | |
| 2 | 99,38 | |||
| 2 | 99,38 | |||
| 19.12.2025 | 17:20:27,190 | 87 | 99,36 | |
| 87 | 99,36 | |||
| 87 | 99,36 | |||
| 19.12.2025 | 17:15:38,874 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 19.12.2025 | 17:14:06,500 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 19.12.2025 | 17:12:42,563 | 30 | 99,48 | |
| 30 | 99,48 | |||
| 30 | 99,48 | |||
| 19.12.2025 | 17:12:39,817 | 43 | 99,48 | |
| 43 | 99,48 | |||
| 43 | 99,48 | |||
| 19.12.2025 | 17:10:13,700 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 19.12.2025 | 17:09:40,713 | 2 | 99,40 | |
| 2 | 99,40 | |||
| 2 | 99,40 | |||
| 19.12.2025 | 17:06:14,282 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 19.12.2025 | 17:03:48,054 | 100 | 99,26 | |
| 100 | 99,26 | |||
| 100 | 99,26 | |||
| 19.12.2025 | 17:02:05,753 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 19.12.2025 | 17:01:29,374 | 17 | 99,15 | |
| 17 | 99,15 | |||
| 17 | 99,15 | |||
| 19.12.2025 | 16:59:37,337 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 19.12.2025 | 16:59:15,855 | 3 | 99,22 | |
| 3 | 99,22 | |||
| 3 | 99,22 | |||
| 19.12.2025 | 16:59:12,980 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 19.12.2025 | 16:58:08,236 | 550 | 99,22 | |
| 550 | 99,22 | |||
| 550 | 99,22 | |||
| 19.12.2025 | 16:57:35,886 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 19.12.2025 | 16:57:10,819 | 10 | 99,21 | |
| 10 | 99,21 | |||
| 10 | 99,21 | |||
| 19.12.2025 | 16:56:35,907 | 20 | 99,21 | |
| 20 | 99,21 | |||
| 20 | 99,21 | |||
| 19.12.2025 | 16:55:05,217 | 1 | 99,24 | |
| 1 | 99,24 | |||
| 1 | 99,24 | |||
| 19.12.2025 | 16:54:58,173 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 19.12.2025 | 16:54:27,059 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 19.12.2025 | 16:54:19,699 | 20 | 99,26 | |
| 20 | 99,26 | |||
| 20 | 99,26 | |||
| 19.12.2025 | 16:52:59,510 | 40 | 99,12 | |
| 40 | 99,12 | |||
| 40 | 99,12 | |||
| 19.12.2025 | 16:48:49,980 | 30 | 99,10 | |
| 30 | 99,10 | |||
| 30 | 99,10 | |||
| 19.12.2025 | 16:46:38,580 | 10 | 99,18 | |
| 10 | 99,18 | |||
| 10 | 99,18 | |||
| 19.12.2025 | 16:45:35,143 | 25 | 99,23 | |
| 25 | 99,23 | |||
| 25 | 99,23 | |||
| 19.12.2025 | 16:42:22,841 | 8 | 99,37 | |
| 8 | 99,37 | |||
| 8 | 99,37 | |||
| 19.12.2025 | 16:41:59,036 | 20 | 99,40 | |
| 20 | 99,40 | |||
| 20 | 99,40 | |||
| 19.12.2025 | 16:41:45,386 | 17 | 99,40 | |
| 17 | 99,40 | |||
| 17 | 99,40 | |||
| 19.12.2025 | 16:38:45,548 | 23 | 99,47 | |
| 23 | 99,47 | |||
| 23 | 99,47 | |||
| 19.12.2025 | 16:38:05,695 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 19.12.2025 | 16:38:01,674 | 150 | 99,47 | |
| 150 | 99,47 | |||
| 150 | 99,47 | |||
| 19.12.2025 | 16:37:32,088 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 19.12.2025 | 16:34:43,996 | 80 | 99,46 | |
| 80 | 99,46 | |||
| 80 | 99,46 | |||
| 19.12.2025 | 16:31:17,889 | 100 | 99,18 | |
| 100 | 99,18 | |||
| 100 | 99,18 | |||
| 19.12.2025 | 16:30:10,638 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 19.12.2025 | 16:29:36,104 | 15 | 99,27 | |
| 15 | 99,27 | |||
| 15 | 99,27 | |||
| 19.12.2025 | 16:28:47,921 | 11 | 99,28 | |
| 11 | 99,28 | |||
| 11 | 99,28 | |||
| 19.12.2025 | 16:28:29,497 | 3 | 99,24 | |
| 3 | 99,24 | |||
| 3 | 99,24 | |||
| 19.12.2025 | 16:27:58,900 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 19.12.2025 | 16:27:42,199 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 19.12.2025 | 16:27:34,123 | 5 | 99,09 | |
| 5 | 99,09 | |||
| 5 | 99,09 | |||
| 19.12.2025 | 16:27:02,476 | 153 | 99,10 | |
| 153 | 99,10 | |||
| 153 | 99,10 | |||
| 19.12.2025 | 16:25:18,829 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 19.12.2025 | 16:24:45,274 | 11 | 99,26 | |
| 11 | 99,26 | |||
| 11 | 99,26 | |||
| 19.12.2025 | 16:21:55,641 | 25 | 99,25 | |
| 25 | 99,25 | |||
| 25 | 99,25 | |||
| 19.12.2025 | 16:18:57,795 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 19.12.2025 | 16:17:09,380 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 19.12.2025 | 16:10:17,739 | 103 | 99,38 | |
| 103 | 99,38 | |||
| 103 | 99,38 | |||
| 19.12.2025 | 16:08:10,246 | 50 | 99,32 | |
| 50 | 99,32 | |||
| 50 | 99,32 | |||
| 19.12.2025 | 16:07:17,255 | 100 | 99,42 | |
| 100 | 99,42 | |||
| 100 | 99,42 | |||
| 19.12.2025 | 16:05:42,889 | 3 | 99,39 | |
| 3 | 99,39 | |||
| 3 | 99,39 | |||
| 19.12.2025 | 16:03:53,143 | 16 | 99,46 | |
| 16 | 99,46 | |||
| 16 | 99,46 | |||
| 19.12.2025 | 16:00:03,284 | 2 | 99,67 | |
| 2 | 99,67 | |||
| 2 | 99,67 | |||
| 19.12.2025 | 16:00:01,677 | 1 | 99,55 | |
| 1 | 99,55 | |||
| 1 | 99,55 | |||
| 19.12.2025 | 15:55:57,753 | 3 | 99,27 | |
| 3 | 99,27 | |||
| 3 | 99,27 | |||
| 19.12.2025 | 15:55:53,727 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 19.12.2025 | 15:55:24,232 | 3 | 99,31 | |
| 3 | 99,31 | |||
| 3 | 99,31 | |||
| 19.12.2025 | 15:54:27,877 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 19.12.2025 | 15:47:48,788 | 44 | 99,50 | |
| 44 | 99,50 | |||
| 44 | 99,50 | |||
| 19.12.2025 | 15:46:23,588 | 28 | 99,38 | |
| 28 | 99,38 | |||
| 28 | 99,38 | |||
| 19.12.2025 | 15:45:01,456 | 209 | 99,44 | |
| 209 | 99,44 | |||
| 209 | 99,44 | |||
| 19.12.2025 | 15:45:01,258 | 118 | 99,42 | |
| 118 | 99,42 | |||
| 118 | 99,42 | |||
| 19.12.2025 | 15:43:07,850 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 19.12.2025 | 15:43:05,331 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 19.12.2025 | 15:42:47,626 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 19.12.2025 | 15:42:19,251 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 19.12.2025 | 15:42:07,558 | 4 | 99,00 | |
| 4 | 99,00 | |||
| 4 | 99,00 | |||
| 19.12.2025 | 15:41:58,010 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 19.12.2025 | 15:41:34,566 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 19.12.2025 | 15:41:19,366 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 19.12.2025 | 15:40:52,096 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 19.12.2025 | 15:40:12,435 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 19.12.2025 | 15:39:42,447 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 19.12.2025 | 15:39:32,688 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 19.12.2025 | 15:38:32,809 | 35 | 98,75 | |
| 35 | 98,75 | |||
| 35 | 98,75 | |||
| 19.12.2025 | 15:36:12,210 | 5 | 98,93 | |
| 5 | 98,93 | |||
| 5 | 98,93 | |||
| 19.12.2025 | 15:34:27,792 | 2 | 98,93 | |
| 2 | 98,93 | |||
| 2 | 98,93 | |||
| 19.12.2025 | 15:32:17,277 | 672 | 98,80 | |
| 672 | 98,80 | |||
| 672 | 98,80 | |||
| 19.12.2025 | 15:29:12,848 | 2 | 98,48 | |
| 2 | 98,48 | |||
| 2 | 98,48 | |||
| 19.12.2025 | 15:28:35,508 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 19.12.2025 | 15:28:23,233 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 15:27:06,630 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 19.12.2025 | 15:26:29,090 | 50 | 98,18 | |
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 19.12.2025 | 15:25:43,796 | 10 | 98,29 | |
| 10 | 98,29 | |||
| 10 | 98,29 | |||
| 19.12.2025 | 15:24:11,097 | 16 | 98,42 | |
| 16 | 98,42 | |||
| 16 | 98,42 | |||
| 19.12.2025 | 15:24:05,061 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 19.12.2025 | 15:23:53,368 | 13 | 98,36 | |
| 13 | 98,36 | |||
| 13 | 98,36 | |||
| 19.12.2025 | 15:23:43,005 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 15:21:34,898 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 15:21:08,621 | 8 | 98,32 | |
| 8 | 98,32 | |||
| 8 | 98,32 | |||
| 19.12.2025 | 15:21:07,830 | 4 | 98,31 | |
| 4 | 98,31 | |||
| 4 | 98,31 | |||
| 19.12.2025 | 15:20:44,195 | 200 | 98,31 | |
| 200 | 98,31 | |||
| 200 | 98,31 | |||
| 19.12.2025 | 15:20:05,338 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 15:19:35,557 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 19.12.2025 | 15:16:58,247 | 3 | 98,28 | |
| 3 | 98,28 | |||
| 3 | 98,28 | |||
| 19.12.2025 | 15:16:47,069 | 2 | 98,29 | |
| 2 | 98,29 | |||
| 2 | 98,29 | |||
| 19.12.2025 | 15:15:23,939 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 19.12.2025 | 15:15:18,843 | 203 | 98,28 | |
| 203 | 98,28 | |||
| 203 | 98,28 | |||
| 19.12.2025 | 15:13:16,926 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 19.12.2025 | 15:08:36,324 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 15:07:55,550 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 19.12.2025 | 15:03:36,197 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 19.12.2025 | 15:03:20,819 | 300 | 98,16 | |
| 300 | 98,16 | |||
| 300 | 98,16 | |||
| 19.12.2025 | 15:03:13,656 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 19.12.2025 | 15:02:45,635 | 22 | 98,19 | |
| 22 | 98,19 | |||
| 22 | 98,19 | |||
| 19.12.2025 | 15:02:24,839 | 2 | 98,22 | |
| 2 | 98,22 | |||
| 2 | 98,22 | |||
| 19.12.2025 | 14:58:03,751 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 14:56:18,131 | 30 | 98,35 | |
| 30 | 98,35 | |||
| 30 | 98,35 | |||
| 19.12.2025 | 14:54:56,547 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 19.12.2025 | 14:51:54,920 | 4 | 98,31 | |
| 4 | 98,31 | |||
| 4 | 98,31 | |||
| 19.12.2025 | 14:51:51,351 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 19.12.2025 | 14:51:02,587 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 14:44:30,273 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 19.12.2025 | 14:42:32,901 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 19.12.2025 | 14:41:11,671 | 59 | 98,34 | |
| 59 | 98,34 | |||
| 59 | 98,34 | |||
| 19.12.2025 | 14:37:51,816 | 71 | 98,36 | |
| 71 | 98,36 | |||
| 71 | 98,36 | |||
| 19.12.2025 | 14:35:46,979 | 500 | 98,28 | |
| 500 | 98,28 | |||
| 500 | 98,28 | |||
| 19.12.2025 | 14:35:15,946 | 7 | 98,27 | |
| 7 | 98,27 | |||
| 7 | 98,27 | |||
| 19.12.2025 | 14:33:08,246 | 5 | 98,29 | |
| 5 | 98,29 | |||
| 5 | 98,29 | |||
| 19.12.2025 | 14:32:57,749 | 6 | 98,28 | |
| 6 | 98,28 | |||
| 6 | 98,28 | |||
| 19.12.2025 | 14:31:35,093 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 19.12.2025 | 14:31:09,808 | 70 | 98,32 | |
| 70 | 98,32 | |||
| 70 | 98,32 | |||
| 19.12.2025 | 14:30:55,736 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 14:30:26,963 | 70 | 98,29 | |
| 70 | 98,29 | |||
| 70 | 98,29 | |||
| 19.12.2025 | 14:29:56,297 | 5 | 98,31 | |
| 5 | 98,31 | |||
| 5 | 98,31 | |||
| 19.12.2025 | 14:27:55,462 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 19.12.2025 | 14:24:32,729 | 40 | 98,36 | |
| 40 | 98,36 | |||
| 40 | 98,36 | |||
| 19.12.2025 | 14:24:26,935 | 4 | 98,38 | |
| 4 | 98,38 | |||
| 4 | 98,38 | |||
| 19.12.2025 | 14:21:15,699 | 14 | 98,41 | |
| 14 | 98,41 | |||
| 14 | 98,41 | |||
| 19.12.2025 | 14:20:05,743 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 19.12.2025 | 14:19:36,898 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 14:19:36,874 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 14:19:10,894 | 60 | 98,35 | |
| 60 | 98,35 | |||
| 60 | 98,35 | |||
| 19.12.2025 | 14:13:36,407 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 19.12.2025 | 14:13:14,765 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 19.12.2025 | 14:08:08,160 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 19.12.2025 | 14:07:36,824 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 19.12.2025 | 14:02:25,042 | 3 | 98,17 | |
| 3 | 98,17 | |||
| 3 | 98,17 | |||
| 19.12.2025 | 14:00:12,908 | 1 006 | 98,23 | |
| 1 005 | 98,23 | |||
| 1 006 | 98,23 | |||
| 1 | 98,23 | |||
| 19.12.2025 | 14:00:01,110 | 338 | 98,19 | |
| 338 | 98,19 | |||
| 338 | 98,19 | |||
| 19.12.2025 | 13:52:29,163 | 15 | 98,35 | |
| 15 | 98,35 | |||
| 15 | 98,35 | |||
| 19.12.2025 | 13:51:23,964 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 19.12.2025 | 13:50:23,673 | 50 | 98,33 | |
| 50 | 98,33 | |||
| 50 | 98,33 | |||
| 19.12.2025 | 13:49:21,077 | 180 | 98,32 | |
| 180 | 98,32 | |||
| 180 | 98,32 | |||
| 19.12.2025 | 13:49:06,220 | 15 | 98,34 | |
| 15 | 98,34 | |||
| 15 | 98,34 | |||
| 19.12.2025 | 13:44:52,266 | 15 | 98,29 | |
| 15 | 98,29 | |||
| 15 | 98,29 | |||
| 19.12.2025 | 13:42:53,079 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 19.12.2025 | 13:41:47,412 | 200 | 98,30 | |
| 200 | 98,30 | |||
| 200 | 98,30 | |||
| 19.12.2025 | 13:39:40,400 | 1 | 98,29 | |
| 1 | 98,29 | |||
| 1 | 98,29 | |||
| 19.12.2025 | 13:37:25,934 | 2 | 98,31 | |
| 2 | 98,31 | |||
| 2 | 98,31 | |||
| 19.12.2025 | 13:35:59,462 | 3 | 98,29 | |
| 3 | 98,29 | |||
| 3 | 98,29 | |||
| 19.12.2025 | 13:31:25,745 | 5 | 98,40 | |
| 5 | 98,40 | |||
| 5 | 98,40 | |||
| 19.12.2025 | 13:29:08,061 | 20 | 98,38 | |
| 20 | 98,38 | |||
| 20 | 98,38 | |||
| 19.12.2025 | 13:24:23,735 | 2 | 98,36 | |
| 2 | 98,36 | |||
| 2 | 98,36 | |||
| 19.12.2025 | 13:21:25,298 | 11 | 98,36 | |
| 11 | 98,36 | |||
| 11 | 98,36 | |||
| 19.12.2025 | 13:21:07,580 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 13:20:50,543 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 13:19:17,223 | 41 | 98,36 | |
| 41 | 98,36 | |||
| 41 | 98,36 | |||
| 19.12.2025 | 13:14:52,288 | 10 | 98,39 | |
| 10 | 98,39 | |||
| 10 | 98,39 | |||
| 19.12.2025 | 13:13:55,004 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 19.12.2025 | 13:10:26,379 | 103 | 98,36 | |
| 103 | 98,36 | |||
| 103 | 98,36 | |||
| 19.12.2025 | 13:10:16,031 | 3 | 98,36 | |
| 3 | 98,36 | |||
| 3 | 98,36 | |||
| 19.12.2025 | 13:10:04,174 | 59 | 98,34 | |
| 59 | 98,34 | |||
| 59 | 98,34 | |||
| 19.12.2025 | 13:09:49,634 | 50 | 98,34 | |
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 19.12.2025 | 13:08:36,685 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 13:07:56,224 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 13:07:39,410 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 13:07:26,906 | 20 | 98,40 | |
| 20 | 98,40 | |||
| 20 | 98,40 | |||
| 19.12.2025 | 13:04:32,080 | 3 | 98,50 | |
| 3 | 98,50 | |||
| 3 | 98,50 | |||
| 19.12.2025 | 13:04:02,479 | 1 | 98,51 | |
| 1 | 98,51 | |||
| 1 | 98,51 | |||
| 19.12.2025 | 13:03:40,788 | 4 | 98,50 | |
| 4 | 98,50 | |||
| 4 | 98,50 | |||
| 19.12.2025 | 12:55:26,604 | 3 | 98,47 | |
| 3 | 98,47 | |||
| 3 | 98,47 | |||
| 19.12.2025 | 12:54:59,523 | 17 | 98,50 | |
| 17 | 98,50 | |||
| 17 | 98,50 | |||
| 19.12.2025 | 12:53:10,862 | 2 | 98,47 | |
| 2 | 98,47 | |||
| 2 | 98,47 | |||
| 19.12.2025 | 12:49:56,676 | 20 | 98,51 | |
| 20 | 98,51 | |||
| 20 | 98,51 | |||
| 19.12.2025 | 12:47:31,063 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 19.12.2025 | 12:45:21,224 | 3 | 98,56 | |
| 3 | 98,56 | |||
| 3 | 98,56 | |||
| 19.12.2025 | 12:44:55,150 | 19 | 98,54 | |
| 19 | 98,54 | |||
| 19 | 98,54 | |||
| 19.12.2025 | 12:44:34,821 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 19.12.2025 | 12:44:14,888 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 19.12.2025 | 12:43:34,903 | 1 | 98,54 | |
| 1 | 98,54 | |||
| 1 | 98,54 | |||
| 19.12.2025 | 12:43:06,721 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 19.12.2025 | 12:42:42,736 | 4 | 98,53 | |
| 4 | 98,53 | |||
| 4 | 98,53 | |||
| 19.12.2025 | 12:40:23,881 | 5 | 98,51 | |
| 5 | 98,51 | |||
| 5 | 98,51 | |||
| 19.12.2025 | 12:39:51,914 | 12 | 98,52 | |
| 12 | 98,52 | |||
| 12 | 98,52 | |||
| 19.12.2025 | 12:39:38,437 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 19.12.2025 | 12:34:49,858 | 20 | 98,61 | |
| 20 | 98,61 | |||
| 20 | 98,61 | |||
| 19.12.2025 | 12:30:12,001 | 1 000 | 98,58 | |
| 1 000 | 98,58 | |||
| 1 000 | 98,58 | |||
| 19.12.2025 | 12:29:05,408 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 19.12.2025 | 12:28:47,701 | 4 | 98,56 | |
| 4 | 98,56 | |||
| 4 | 98,56 | |||
| 19.12.2025 | 12:28:33,726 | 7 | 98,54 | |
| 7 | 98,54 | |||
| 7 | 98,54 | |||
| 19.12.2025 | 12:27:47,522 | 17 | 98,50 | |
| 17 | 98,50 | |||
| 17 | 98,50 | |||
| 19.12.2025 | 12:15:05,172 | 2 | 98,49 | |
| 2 | 98,49 | |||
| 2 | 98,49 | |||
| 19.12.2025 | 12:14:33,567 | 3 | 98,46 | |
| 3 | 98,46 | |||
| 3 | 98,46 | |||
| 19.12.2025 | 12:14:32,360 | 1 | 98,46 | |
| 1 | 98,46 | |||
| 1 | 98,46 | |||
| 19.12.2025 | 12:11:21,452 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 12:11:05,546 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 12:10:34,240 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 12:08:33,816 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 19.12.2025 | 12:06:06,563 | 35 | 98,45 | |
| 35 | 98,45 | |||
| 35 | 98,45 | |||
| 19.12.2025 | 12:03:17,843 | 4 | 98,49 | |
| 4 | 98,49 | |||
| 4 | 98,49 | |||
| 19.12.2025 | 12:02:22,655 | 95 | 98,50 | |
| 95 | 98,50 | |||
| 95 | 98,50 | |||
| 19.12.2025 | 12:00:27,915 | 5 | 98,49 | |
| 5 | 98,49 | |||
| 5 | 98,49 | |||
| 19.12.2025 | 11:59:35,274 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 19.12.2025 | 11:59:04,872 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 19.12.2025 | 11:58:17,399 | 15 | 98,51 | |
| 15 | 98,51 | |||
| 15 | 98,51 | |||
| 19.12.2025 | 11:58:15,811 | 30 | 98,49 | |
| 30 | 98,49 | |||
| 30 | 98,49 | |||
| 19.12.2025 | 11:56:44,194 | 4 | 98,49 | |
| 4 | 98,49 | |||
| 4 | 98,49 | |||
| 19.12.2025 | 11:55:59,919 | 15 | 98,51 | |
| 15 | 98,51 | |||
| 15 | 98,51 | |||
| 19.12.2025 | 11:55:35,645 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 19.12.2025 | 11:55:16,208 | 1 | 98,53 | |
| 1 | 98,53 | |||
| 1 | 98,53 | |||
| 19.12.2025 | 11:54:42,313 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 19.12.2025 | 11:47:49,141 | 63 | 98,64 | |
| 63 | 98,64 | |||
| 63 | 98,64 | |||
| 19.12.2025 | 11:46:50,972 | 11 | 98,64 | |
| 11 | 98,64 | |||
| 11 | 98,64 | |||
| 19.12.2025 | 11:45:36,216 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 19.12.2025 | 11:45:16,787 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 11:44:13,073 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 | |||
| 19.12.2025 | 11:42:36,236 | 20 | 98,58 | |
| 20 | 98,58 | |||
| 20 | 98,58 | |||
| 19.12.2025 | 11:42:00,117 | 20 | 98,58 | |
| 20 | 98,58 | |||
| 20 | 98,58 | |||
| 19.12.2025 | 11:40:26,334 | 4 | 98,58 | |
| 4 | 98,58 | |||
| 4 | 98,58 | |||
| 19.12.2025 | 11:40:05,131 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 11:39:26,198 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 19.12.2025 | 11:33:24,081 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 11:31:01,679 | 20 | 98,62 | |
| 20 | 98,62 | |||
| 20 | 98,62 | |||
| 19.12.2025 | 11:28:26,367 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 19.12.2025 | 11:27:56,681 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 19.12.2025 | 11:27:51,857 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 19.12.2025 | 11:27:31,824 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 19.12.2025 | 11:27:05,440 | 2 | 98,62 | |
| 2 | 98,62 | |||
| 2 | 98,62 | |||
| 19.12.2025 | 11:26:37,164 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 11:26:28,105 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 11:23:34,978 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 19.12.2025 | 11:23:22,896 | 4 | 98,59 | |
| 4 | 98,59 | |||
| 4 | 98,59 | |||
| 19.12.2025 | 11:22:39,942 | 6 | 98,58 | |
| 6 | 98,58 | |||
| 6 | 98,58 | |||
| 19.12.2025 | 11:21:01,515 | 32 | 98,58 | |
| 32 | 98,58 | |||
| 32 | 98,58 | |||
| 19.12.2025 | 11:20:29,935 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 19.12.2025 | 11:20:28,328 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 19.12.2025 | 11:18:01,176 | 25 | 98,59 | |
| 25 | 98,59 | |||
| 25 | 98,59 | |||
| 19.12.2025 | 11:17:54,633 | 5 | 98,61 | |
| 5 | 98,61 | |||
| 5 | 98,61 | |||
| 19.12.2025 | 11:17:52,232 | 2 | 98,61 | |
| 2 | 98,61 | |||
| 2 | 98,61 | |||
| 19.12.2025 | 11:15:19,411 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 19.12.2025 | 11:14:03,561 | 20 | 98,55 | |
| 20 | 98,55 | |||
| 20 | 98,55 | |||
| 19.12.2025 | 11:13:35,720 | 1 | 98,56 | |
| 1 | 98,56 | |||
| 1 | 98,56 | |||
| 19.12.2025 | 11:12:59,078 | 1 | 98,52 | |
| 1 | 98,52 | |||
| 1 | 98,52 | |||
| 19.12.2025 | 11:12:46,700 | 11 | 98,54 | |
| 11 | 98,54 | |||
| 11 | 98,54 | |||
| 19.12.2025 | 11:06:52,147 | 1 | 98,58 | |
| 1 | 98,58 | |||
| 1 | 98,58 | |||
| 19.12.2025 | 11:06:12,157 | 63 | 98,56 | |
| 63 | 98,56 | |||
| 63 | 98,56 | |||
| 19.12.2025 | 11:02:20,039 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 11:00:04,631 | 1 149 | 98,63 | |
| 95 | 98,63 | |||
| 1 149 | 98,63 | |||
| 1 054 | 98,63 | |||
| 19.12.2025 | 10:56:57,633 | 50 | 98,61 | |
| 50 | 98,61 | |||
| 50 | 98,61 | |||
| 19.12.2025 | 10:55:37,593 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 10:54:54,415 | 1 | 98,62 | |
| 1 | 98,62 | |||
| 1 | 98,62 | |||
| 19.12.2025 | 10:53:35,799 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 19.12.2025 | 10:53:20,307 | 1 | 98,59 | |
| 1 | 98,59 | |||
| 1 | 98,59 | |||
| 19.12.2025 | 10:52:46,132 | 5 | 98,61 | |
| 5 | 98,61 | |||
| 5 | 98,61 | |||
| 19.12.2025 | 10:52:37,840 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 10:52:15,599 | 1 | 98,61 | |
| 1 | 98,61 | |||
| 1 | 98,61 | |||
| 19.12.2025 | 10:49:23,373 | 20 | 98,61 | |
| 20 | 98,61 | |||
| 20 | 98,61 | |||
| 19.12.2025 | 10:47:07,371 | 8 | 98,57 | |
| 8 | 98,57 | |||
| 8 | 98,57 | |||
| 19.12.2025 | 10:46:28,565 | 4 | 98,59 | |
| 4 | 98,59 | |||
| 4 | 98,59 | |||
| 19.12.2025 | 10:44:34,273 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 20:25:16
Letzte Aktualisierung:
19.12.2025 @ 20:25:16