Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
592
579
91,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:54:49,890 | 52 | 91,83 | |
| 52 | 91,83 | |||
| 52 | 91,83 | |||
| 05.08.2025 | 21:37:38,939 | 32 | 92,13 | |
| 32 | 92,13 | |||
| 32 | 92,13 | |||
| 05.08.2025 | 21:33:43,499 | 55 | 92,16 | |
| 55 | 92,16 | |||
| 55 | 92,16 | |||
| 05.08.2025 | 21:33:11,819 | 20 | 91,98 | |
| 20 | 91,98 | |||
| 20 | 91,98 | |||
| 05.08.2025 | 21:30:30,792 | 15 | 92,17 | |
| 15 | 92,17 | |||
| 15 | 92,17 | |||
| 05.08.2025 | 21:23:42,083 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 05.08.2025 | 21:19:43,034 | 10 | 92,04 | |
| 10 | 92,04 | |||
| 10 | 92,04 | |||
| 05.08.2025 | 21:15:43,067 | 69 | 92,02 | |
| 69 | 92,02 | |||
| 69 | 92,02 | |||
| 05.08.2025 | 21:08:52,318 | 108 | 92,01 | |
| 108 | 92,01 | |||
| 108 | 92,01 | |||
| 05.08.2025 | 21:06:28,718 | 108 | 92,01 | |
| 108 | 92,01 | |||
| 108 | 92,01 | |||
| 05.08.2025 | 21:06:16,243 | 250 | 91,86 | |
| 250 | 91,86 | |||
| 250 | 91,86 | |||
| 05.08.2025 | 20:54:23,715 | 15 | 91,95 | |
| 15 | 91,95 | |||
| 15 | 91,95 | |||
| 05.08.2025 | 20:53:48,701 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 05.08.2025 | 20:45:07,000 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 05.08.2025 | 20:44:25,528 | 14 | 91,90 | |
| 14 | 91,90 | |||
| 14 | 91,90 | |||
| 05.08.2025 | 20:41:51,932 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 05.08.2025 | 20:40:30,291 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 05.08.2025 | 20:35:42,955 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 05.08.2025 | 20:29:10,961 | 1 | 92,19 | |
| 1 | 92,19 | |||
| 1 | 92,19 | |||
| 05.08.2025 | 20:28:38,456 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 05.08.2025 | 20:27:41,117 | 1 | 92,22 | |
| 1 | 92,22 | |||
| 1 | 92,22 | |||
| 05.08.2025 | 20:27:08,200 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 05.08.2025 | 20:27:03,371 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 05.08.2025 | 20:19:15,860 | 14 | 92,27 | |
| 14 | 92,27 | |||
| 14 | 92,27 | |||
| 05.08.2025 | 20:16:42,405 | 1 | 92,27 | |
| 1 | 92,27 | |||
| 1 | 92,27 | |||
| 05.08.2025 | 20:16:33,656 | 25 | 92,25 | |
| 25 | 92,25 | |||
| 25 | 92,25 | |||
| 05.08.2025 | 20:15:47,564 | 1 | 92,17 | |
| 1 | 92,17 | |||
| 1 | 92,17 | |||
| 05.08.2025 | 20:14:11,007 | 25 | 92,36 | |
| 25 | 92,36 | |||
| 25 | 92,36 | |||
| 05.08.2025 | 20:12:09,290 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 05.08.2025 | 20:09:37,832 | 22 | 92,42 | |
| 22 | 92,42 | |||
| 22 | 92,42 | |||
| 05.08.2025 | 20:08:19,374 | 20 | 92,42 | |
| 20 | 92,42 | |||
| 20 | 92,42 | |||
| 05.08.2025 | 20:07:35,499 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 05.08.2025 | 20:03:40,783 | 2 | 92,39 | |
| 2 | 92,39 | |||
| 2 | 92,39 | |||
| 05.08.2025 | 20:02:56,003 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 05.08.2025 | 20:02:55,299 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 05.08.2025 | 20:02:54,998 | 1 | 92,23 | |
| 1 | 92,23 | |||
| 1 | 92,23 | |||
| 05.08.2025 | 20:01:18,770 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 05.08.2025 | 19:51:57,666 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 05.08.2025 | 19:43:49,485 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 05.08.2025 | 19:43:45,466 | 15 | 92,05 | |
| 15 | 92,05 | |||
| 15 | 92,05 | |||
| 05.08.2025 | 19:43:10,775 | 32 | 92,05 | |
| 32 | 92,05 | |||
| 32 | 92,05 | |||
| 05.08.2025 | 19:38:11,759 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 05.08.2025 | 19:37:40,357 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 05.08.2025 | 19:34:41,642 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 05.08.2025 | 19:34:14,561 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 05.08.2025 | 19:33:05,349 | 35 | 91,95 | |
| 35 | 91,95 | |||
| 35 | 91,95 | |||
| 05.08.2025 | 19:31:36,486 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 05.08.2025 | 19:29:50,732 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 05.08.2025 | 19:29:49,308 | 3 | 91,99 | |
| 3 | 91,99 | |||
| 3 | 91,99 | |||
| 05.08.2025 | 19:29:18,513 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 05.08.2025 | 19:26:57,217 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 05.08.2025 | 19:23:53,163 | 21 | 92,03 | |
| 21 | 92,03 | |||
| 21 | 92,03 | |||
| 05.08.2025 | 19:20:36,235 | 3 | 92,01 | |
| 3 | 92,01 | |||
| 3 | 92,01 | |||
| 05.08.2025 | 19:17:25,194 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 05.08.2025 | 19:15:21,485 | 1 | 92,05 | |
| 1 | 92,05 | |||
| 1 | 92,05 | |||
| 05.08.2025 | 19:12:18,394 | 3 | 91,90 | |
| 3 | 91,90 | |||
| 3 | 91,90 | |||
| 05.08.2025 | 19:12:01,085 | 6 | 92,03 | |
| 6 | 92,03 | |||
| 6 | 92,03 | |||
| 05.08.2025 | 19:02:10,149 | 270 | 92,01 | |
| 270 | 92,01 | |||
| 270 | 92,01 | |||
| 05.08.2025 | 19:01:13,928 | 49 | 91,98 | |
| 49 | 91,98 | |||
| 49 | 91,98 | |||
| 05.08.2025 | 19:00:12,503 | 154 | 91,93 | |
| 154 | 91,93 | |||
| 154 | 91,93 | |||
| 05.08.2025 | 18:58:58,624 | 50 | 91,97 | |
| 50 | 91,97 | |||
| 50 | 91,97 | |||
| 05.08.2025 | 18:55:18,685 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 05.08.2025 | 18:54:13,065 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 05.08.2025 | 18:53:30,936 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 05.08.2025 | 18:51:19,646 | 3 | 91,81 | |
| 3 | 91,81 | |||
| 3 | 91,81 | |||
| 05.08.2025 | 18:49:40,721 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 05.08.2025 | 18:45:17,043 | 1 | 91,81 | |
| 1 | 91,81 | |||
| 1 | 91,81 | |||
| 05.08.2025 | 18:41:57,490 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 05.08.2025 | 18:41:19,105 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 05.08.2025 | 18:39:43,998 | 21 | 92,03 | |
| 21 | 92,03 | |||
| 21 | 92,03 | |||
| 05.08.2025 | 18:34:48,543 | 4 | 91,96 | |
| 4 | 91,96 | |||
| 4 | 91,96 | |||
| 05.08.2025 | 18:34:15,283 | 127 | 92,11 | |
| 127 | 92,11 | |||
| 127 | 92,11 | |||
| 05.08.2025 | 18:34:11,936 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 05.08.2025 | 18:33:28,306 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 05.08.2025 | 18:27:11,381 | 1 | 92,13 | |
| 1 | 92,13 | |||
| 1 | 92,13 | |||
| 05.08.2025 | 18:26:38,171 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 05.08.2025 | 18:25:10,931 | 30 | 92,11 | |
| 30 | 92,11 | |||
| 30 | 92,11 | |||
| 05.08.2025 | 18:25:10,371 | 3 | 91,97 | |
| 3 | 91,97 | |||
| 3 | 91,97 | |||
| 05.08.2025 | 18:17:41,661 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 05.08.2025 | 18:17:15,298 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 05.08.2025 | 18:15:27,558 | 2 | 92,07 | |
| 2 | 92,07 | |||
| 2 | 92,07 | |||
| 05.08.2025 | 18:14:19,191 | 10 | 91,91 | |
| 10 | 91,91 | |||
| 10 | 91,91 | |||
| 05.08.2025 | 18:11:16,932 | 109 | 92,02 | |
| 109 | 92,02 | |||
| 109 | 92,02 | |||
| 05.08.2025 | 18:07:35,198 | 2 | 92,09 | |
| 2 | 92,09 | |||
| 2 | 92,09 | |||
| 05.08.2025 | 18:07:06,596 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 05.08.2025 | 18:07:06,296 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 05.08.2025 | 18:06:19,944 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 05.08.2025 | 18:02:13,132 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 05.08.2025 | 18:02:08,407 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 05.08.2025 | 18:01:46,865 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 05.08.2025 | 17:59:37,832 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 05.08.2025 | 17:59:31,944 | 60 | 91,77 | |
| 60 | 91,77 | |||
| 60 | 91,77 | |||
| 05.08.2025 | 17:58:50,073 | 42 | 91,76 | |
| 42 | 91,76 | |||
| 42 | 91,76 | |||
| 05.08.2025 | 17:58:35,849 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 05.08.2025 | 17:55:03,268 | 11 | 91,87 | |
| 11 | 91,87 | |||
| 11 | 91,87 | |||
| 05.08.2025 | 17:51:01,169 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 05.08.2025 | 17:50:19,007 | 11 | 91,81 | |
| 11 | 91,81 | |||
| 11 | 91,81 | |||
| 05.08.2025 | 17:50:13,252 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 05.08.2025 | 17:46:13,023 | 2 | 91,80 | |
| 2 | 91,80 | |||
| 2 | 91,80 | |||
| 05.08.2025 | 17:45:05,246 | 7 | 91,65 | |
| 7 | 91,65 | |||
| 7 | 91,65 | |||
| 05.08.2025 | 17:39:57,591 | 1 | 91,79 | |
| 1 | 91,79 | |||
| 1 | 91,79 | |||
| 05.08.2025 | 17:35:44,429 | 108 | 91,91 | |
| 108 | 91,91 | |||
| 108 | 91,91 | |||
| 05.08.2025 | 17:32:42,730 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 05.08.2025 | 17:32:14,989 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 05.08.2025 | 17:31:41,147 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 05.08.2025 | 17:29:12,687 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 05.08.2025 | 17:28:56,691 | 1 | 91,85 | |
| 1 | 91,85 | |||
| 1 | 91,85 | |||
| 05.08.2025 | 17:28:41,102 | 1 | 91,87 | |
| 1 | 91,87 | |||
| 1 | 91,87 | |||
| 05.08.2025 | 17:28:30,834 | 1 | 91,87 | |
| 1 | 91,87 | |||
| 1 | 91,87 | |||
| 05.08.2025 | 17:27:53,703 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 05.08.2025 | 17:27:42,937 | 5 | 91,90 | |
| 5 | 91,90 | |||
| 5 | 91,90 | |||
| 05.08.2025 | 17:21:48,000 | 7 | 91,94 | |
| 7 | 91,94 | |||
| 7 | 91,94 | |||
| 05.08.2025 | 17:21:29,483 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 05.08.2025 | 17:16:46,466 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 05.08.2025 | 17:15:12,211 | 1 | 92,13 | |
| 1 | 92,13 | |||
| 1 | 92,13 | |||
| 05.08.2025 | 17:14:21,795 | 1 | 92,13 | |
| 1 | 92,13 | |||
| 1 | 92,13 | |||
| 05.08.2025 | 17:10:48,043 | 108 | 92,00 | |
| 108 | 92,00 | |||
| 108 | 92,00 | |||
| 05.08.2025 | 17:10:25,521 | 2 | 92,01 | |
| 2 | 92,01 | |||
| 2 | 92,01 | |||
| 05.08.2025 | 17:09:36,829 | 10 | 92,11 | |
| 10 | 92,11 | |||
| 10 | 92,11 | |||
| 05.08.2025 | 17:02:53,028 | 80 | 92,12 | |
| 80 | 92,12 | |||
| 80 | 92,12 | |||
| 05.08.2025 | 17:02:30,467 | 120 | 92,11 | |
| 120 | 92,11 | |||
| 120 | 92,11 | |||
| 05.08.2025 | 17:01:51,963 | 9 | 92,00 | |
| 9 | 92,00 | |||
| 9 | 92,00 | |||
| 05.08.2025 | 16:54:58,625 | 11 | 91,91 | |
| 11 | 91,91 | |||
| 11 | 91,91 | |||
| 05.08.2025 | 16:52:01,816 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 05.08.2025 | 16:51:57,922 | 3 | 91,89 | |
| 3 | 91,89 | |||
| 3 | 91,89 | |||
| 05.08.2025 | 16:50:09,958 | 1 | 91,89 | |
| 1 | 91,89 | |||
| 1 | 91,89 | |||
| 05.08.2025 | 16:49:03,905 | 97 | 91,88 | |
| 97 | 91,88 | |||
| 97 | 91,88 | |||
| 05.08.2025 | 16:48:27,995 | 28 | 91,87 | |
| 28 | 91,87 | |||
| 28 | 91,87 | |||
| 05.08.2025 | 16:47:18,836 | 36 | 91,99 | |
| 36 | 91,99 | |||
| 36 | 91,99 | |||
| 05.08.2025 | 16:47:13,612 | 170 | 92,00 | |
| 50 | 92,00 | |||
| 110 | 92,00 | |||
| 10 | 92,00 | |||
| 170 | 92,00 | |||
| 05.08.2025 | 16:46:22,615 | 15 | 92,03 | |
| 15 | 92,03 | |||
| 15 | 92,03 | |||
| 05.08.2025 | 16:45:44,197 | 1 | 92,01 | |
| 1 | 92,01 | |||
| 1 | 92,01 | |||
| 05.08.2025 | 16:44:01,743 | 400 | 92,10 | |
| 400 | 92,10 | |||
| 400 | 92,10 | |||
| 05.08.2025 | 16:43:25,342 | 110 | 92,20 | |
| 110 | 92,20 | |||
| 110 | 92,20 | |||
| 05.08.2025 | 16:42:32,651 | 8 | 92,25 | |
| 8 | 92,25 | |||
| 8 | 92,25 | |||
| 05.08.2025 | 16:41:56,218 | 5 | 92,34 | |
| 5 | 92,34 | |||
| 5 | 92,34 | |||
| 05.08.2025 | 16:40:18,990 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 05.08.2025 | 16:38:11,897 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 05.08.2025 | 16:37:32,454 | 1 | 92,49 | |
| 1 | 92,49 | |||
| 1 | 92,49 | |||
| 05.08.2025 | 16:36:56,696 | 11 | 92,49 | |
| 11 | 92,49 | |||
| 11 | 92,49 | |||
| 05.08.2025 | 16:35:22,623 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 05.08.2025 | 16:35:08,205 | 12 | 92,50 | |
| 12 | 92,50 | |||
| 12 | 92,50 | |||
| 05.08.2025 | 16:34:59,086 | 10 | 92,51 | |
| 10 | 92,51 | |||
| 10 | 92,51 | |||
| 05.08.2025 | 16:34:34,995 | 54 | 92,55 | |
| 54 | 92,55 | |||
| 54 | 92,55 | |||
| 05.08.2025 | 16:34:22,149 | 1 | 92,51 | |
| 1 | 92,51 | |||
| 1 | 92,51 | |||
| 05.08.2025 | 16:34:11,182 | 1 | 92,53 | |
| 1 | 92,53 | |||
| 1 | 92,53 | |||
| 05.08.2025 | 16:33:58,620 | 60 | 92,53 | |
| 60 | 92,53 | |||
| 60 | 92,53 | |||
| 05.08.2025 | 16:33:35,452 | 50 | 92,52 | |
| 50 | 92,52 | |||
| 50 | 92,52 | |||
| 05.08.2025 | 16:33:34,847 | 120 | 92,52 | |
| 120 | 92,52 | |||
| 120 | 92,52 | |||
| 05.08.2025 | 16:33:06,667 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 05.08.2025 | 16:32:41,227 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 05.08.2025 | 16:31:46,295 | 1 | 92,58 | |
| 1 | 92,58 | |||
| 1 | 92,58 | |||
| 05.08.2025 | 16:31:04,653 | 4 | 92,65 | |
| 4 | 92,65 | |||
| 4 | 92,65 | |||
| 05.08.2025 | 16:30:15,785 | 80 | 92,66 | |
| 80 | 92,66 | |||
| 80 | 92,66 | |||
| 05.08.2025 | 16:24:43,599 | 17 | 92,66 | |
| 17 | 92,66 | |||
| 17 | 92,66 | |||
| 05.08.2025 | 16:22:48,277 | 4 | 92,67 | |
| 4 | 92,67 | |||
| 4 | 92,67 | |||
| 05.08.2025 | 16:22:10,738 | 2 | 92,65 | |
| 2 | 92,65 | |||
| 2 | 92,65 | |||
| 05.08.2025 | 16:19:46,229 | 9 | 92,73 | |
| 9 | 92,73 | |||
| 9 | 92,73 | |||
| 05.08.2025 | 16:17:39,073 | 751 | 92,76 | |
| 751 | 92,76 | |||
| 751 | 92,76 | |||
| 05.08.2025 | 16:16:53,317 | 5 | 92,82 | |
| 5 | 92,82 | |||
| 5 | 92,82 | |||
| 05.08.2025 | 16:11:46,431 | 7 | 92,87 | |
| 7 | 92,87 | |||
| 7 | 92,87 | |||
| 05.08.2025 | 16:08:41,382 | 1 | 92,82 | |
| 1 | 92,82 | |||
| 1 | 92,82 | |||
| 05.08.2025 | 16:07:54,891 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 05.08.2025 | 16:01:01,739 | 32 | 92,91 | |
| 32 | 92,91 | |||
| 32 | 92,91 | |||
| 05.08.2025 | 16:00:04,587 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 05.08.2025 | 15:59:13,668 | 30 | 93,09 | |
| 30 | 93,09 | |||
| 30 | 93,09 | |||
| 05.08.2025 | 15:58:41,072 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 15:58:12,691 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 05.08.2025 | 15:56:41,569 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 05.08.2025 | 15:56:08,571 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 05.08.2025 | 15:55:41,698 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 15:55:01,456 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 15:52:48,959 | 25 | 93,04 | |
| 25 | 93,04 | |||
| 25 | 93,04 | |||
| 05.08.2025 | 15:52:00,672 | 15 | 93,04 | |
| 15 | 93,04 | |||
| 15 | 93,04 | |||
| 05.08.2025 | 15:51:52,517 | 2 | 93,03 | |
| 2 | 93,03 | |||
| 2 | 93,03 | |||
| 05.08.2025 | 15:51:11,889 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 05.08.2025 | 15:50:30,032 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 05.08.2025 | 15:48:48,707 | 4 | 93,09 | |
| 4 | 93,09 | |||
| 4 | 93,09 | |||
| 05.08.2025 | 15:48:11,379 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 15:47:26,098 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 05.08.2025 | 15:45:01,105 | 85 | 92,97 | |
| 85 | 92,97 | |||
| 85 | 92,97 | |||
| 05.08.2025 | 15:45:00,817 | 29 | 92,95 | |
| 29 | 92,95 | |||
| 29 | 92,95 | |||
| 05.08.2025 | 15:44:58,997 | 1 | 92,95 | |
| 1 | 92,95 | |||
| 1 | 92,95 | |||
| 05.08.2025 | 15:42:36,052 | 65 | 92,96 | |
| 65 | 92,96 | |||
| 65 | 92,96 | |||
| 05.08.2025 | 15:42:31,436 | 4 | 92,97 | |
| 4 | 92,97 | |||
| 4 | 92,97 | |||
| 05.08.2025 | 15:40:24,850 | 6 | 92,94 | |
| 6 | 92,94 | |||
| 6 | 92,94 | |||
| 05.08.2025 | 15:37:30,057 | 22 | 92,87 | |
| 22 | 92,87 | |||
| 22 | 92,87 | |||
| 05.08.2025 | 15:36:43,236 | 1 | 92,86 | |
| 1 | 92,86 | |||
| 1 | 92,86 | |||
| 05.08.2025 | 15:36:14,610 | 2 | 92,78 | |
| 2 | 92,78 | |||
| 2 | 92,78 | |||
| 05.08.2025 | 15:35:41,437 | 50 | 92,85 | |
| 50 | 92,85 | |||
| 50 | 92,85 | |||
| 05.08.2025 | 15:32:58,716 | 2 | 92,80 | |
| 2 | 92,80 | |||
| 2 | 92,80 | |||
| 05.08.2025 | 15:30:14,848 | 275 | 93,00 | |
| 25 | 93,00 | |||
| 275 | 93,00 | |||
| 250 | 93,00 | |||
| 05.08.2025 | 15:29:46,793 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 05.08.2025 | 15:28:30,400 | 9 | 93,01 | |
| 9 | 93,01 | |||
| 3 | 93,01 | |||
| 6 | 93,01 | |||
| 05.08.2025 | 15:24:52,517 | 12 | 93,07 | |
| 12 | 93,07 | |||
| 12 | 93,07 | |||
| 05.08.2025 | 15:23:42,720 | 2 | 93,09 | |
| 2 | 93,09 | |||
| 2 | 93,09 | |||
| 05.08.2025 | 15:21:48,425 | 215 | 93,18 | |
| 215 | 93,18 | |||
| 215 | 93,18 | |||
| 05.08.2025 | 15:18:05,201 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 05.08.2025 | 15:17:41,356 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 05.08.2025 | 15:17:31,197 | 11 | 93,16 | |
| 11 | 93,16 | |||
| 11 | 93,16 | |||
| 05.08.2025 | 15:17:14,081 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 05.08.2025 | 15:16:13,796 | 11 | 93,17 | |
| 11 | 93,17 | |||
| 11 | 93,17 | |||
| 05.08.2025 | 15:14:30,298 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 05.08.2025 | 15:11:12,005 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 05.08.2025 | 15:10:34,155 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 05.08.2025 | 15:10:01,713 | 52 | 93,18 | |
| 52 | 93,18 | |||
| 52 | 93,18 | |||
| 05.08.2025 | 15:09:41,080 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 05.08.2025 | 15:09:29,471 | 100 | 93,21 | |
| 100 | 93,21 | |||
| 100 | 93,21 | |||
| 05.08.2025 | 15:09:09,018 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 05.08.2025 | 15:08:16,571 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 05.08.2025 | 15:08:12,852 | 30 | 93,21 | |
| 30 | 93,21 | |||
| 30 | 93,21 | |||
| 05.08.2025 | 15:07:11,668 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 05.08.2025 | 15:06:39,678 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 05.08.2025 | 15:04:22,384 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 05.08.2025 | 15:02:27,056 | 20 | 93,27 | |
| 20 | 93,27 | |||
| 20 | 93,27 | |||
| 05.08.2025 | 14:59:11,970 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 05.08.2025 | 14:58:40,578 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 05.08.2025 | 14:58:27,980 | 2 | 93,28 | |
| 2 | 93,28 | |||
| 2 | 93,28 | |||
| 05.08.2025 | 14:53:42,598 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 05.08.2025 | 14:44:40,507 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 05.08.2025 | 14:44:10,017 | 2 | 93,39 | |
| 2 | 93,39 | |||
| 2 | 93,39 | |||
| 05.08.2025 | 14:43:49,594 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 05.08.2025 | 14:43:45,271 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 05.08.2025 | 14:43:42,858 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 05.08.2025 | 14:43:42,488 | 164 | 93,29 | |
| 164 | 93,29 | |||
| 164 | 93,29 | |||
| 05.08.2025 | 14:43:34,610 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 05.08.2025 | 14:42:09,283 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 05.08.2025 | 14:41:41,611 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 05.08.2025 | 14:41:16,036 | 10 | 93,29 | |
| 10 | 93,29 | |||
| 10 | 93,29 | |||
| 05.08.2025 | 14:41:08,640 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 05.08.2025 | 14:40:54,819 | 26 | 93,29 | |
| 26 | 93,29 | |||
| 26 | 93,29 | |||
| 05.08.2025 | 14:39:26,776 | 99 | 93,29 | |
| 99 | 93,29 | |||
| 99 | 93,29 | |||
| 05.08.2025 | 14:34:19,419 | 8 | 93,33 | |
| 8 | 93,33 | |||
| 8 | 93,33 | |||
| 05.08.2025 | 14:32:48,846 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 05.08.2025 | 14:32:31,834 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 05.08.2025 | 14:30:37,813 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 05.08.2025 | 14:29:20,218 | 254 | 93,30 | |
| 254 | 93,30 | |||
| 254 | 93,30 | |||
| 05.08.2025 | 14:26:42,314 | 4 | 93,32 | |
| 4 | 93,32 | |||
| 4 | 93,32 | |||
| 05.08.2025 | 14:26:01,838 | 21 | 93,34 | |
| 21 | 93,34 | |||
| 21 | 93,34 | |||
| 05.08.2025 | 14:18:41,977 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 05.08.2025 | 14:18:05,314 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 05.08.2025 | 14:15:28,403 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 05.08.2025 | 14:14:22,132 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 05.08.2025 | 14:13:41,654 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 05.08.2025 | 14:13:21,797 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 14:13:10,028 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 14:13:09,722 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 14:12:52,320 | 24 | 93,37 | |
| 24 | 93,37 | |||
| 24 | 93,37 | |||
| 05.08.2025 | 14:11:39,606 | 15 | 93,33 | |
| 15 | 93,33 | |||
| 15 | 93,33 | |||
| 05.08.2025 | 14:08:47,668 | 9 | 93,32 | |
| 9 | 93,32 | |||
| 9 | 93,32 | |||
| 05.08.2025 | 14:07:17,516 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 05.08.2025 | 14:06:43,687 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 14:05:25,510 | 120 | 93,39 | |
| 120 | 93,39 | |||
| 120 | 93,39 | |||
| 05.08.2025 | 14:05:07,864 | 19 | 93,41 | |
| 19 | 93,41 | |||
| 19 | 93,41 | |||
| 05.08.2025 | 14:04:17,676 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 05.08.2025 | 14:04:03,239 | 8 | 93,41 | |
| 8 | 93,41 | |||
| 8 | 93,41 | |||
| 05.08.2025 | 14:01:37,441 | 2 | 93,43 | |
| 2 | 93,43 | |||
| 2 | 93,43 | |||
| 05.08.2025 | 14:00:59,546 | 3 116 | 93,43 | |
| 3 116 | 93,43 | |||
| 3 116 | 93,43 | |||
| 05.08.2025 | 14:00:30,678 | 6 | 93,43 | |
| 6 | 93,43 | |||
| 6 | 93,43 | |||
| 05.08.2025 | 14:00:04,294 | 301 | 93,42 | |
| 301 | 93,42 | |||
| 301 | 93,42 | |||
| 05.08.2025 | 13:59:48,195 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 05.08.2025 | 13:59:24,639 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 05.08.2025 | 13:57:17,191 | 4 | 93,48 | |
| 4 | 93,48 | |||
| 4 | 93,48 | |||
| 05.08.2025 | 13:56:52,821 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 05.08.2025 | 13:49:53,638 | 15 | 93,47 | |
| 15 | 93,47 | |||
| 15 | 93,47 | |||
| 05.08.2025 | 13:46:41,159 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 05.08.2025 | 13:46:22,561 | 53 | 93,53 | |
| 53 | 93,53 | |||
| 53 | 93,53 | |||
| 05.08.2025 | 13:36:15,573 | 2 | 93,39 | |
| 2 | 93,39 | |||
| 2 | 93,39 | |||
| 05.08.2025 | 13:28:55,619 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 13:28:10,218 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 05.08.2025 | 13:27:35,441 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 05.08.2025 | 13:27:21,409 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 13:26:03,132 | 7 | 93,40 | |
| 7 | 93,40 | |||
| 7 | 93,40 | |||
| 05.08.2025 | 13:25:09,969 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 13:24:40,889 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 05.08.2025 | 13:23:27,793 | 33 | 93,40 | |
| 33 | 93,40 | |||
| 33 | 93,40 | |||
| 05.08.2025 | 13:13:17,780 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 05.08.2025 | 13:13:02,690 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 05.08.2025 | 13:11:07,255 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 05.08.2025 | 13:10:30,021 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 05.08.2025 | 13:10:10,594 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 05.08.2025 | 13:09:49,104 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 05.08.2025 | 13:09:39,873 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 05.08.2025 | 13:09:18,744 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 05.08.2025 | 13:08:59,011 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 05.08.2025 | 13:07:41,085 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 05.08.2025 | 13:07:14,300 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 13:06:11,960 | 27 | 93,39 | |
| 27 | 93,39 | |||
| 27 | 93,39 | |||
| 05.08.2025 | 13:01:37,025 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 05.08.2025 | 13:01:32,696 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 05.08.2025 | 13:01:03,912 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 05.08.2025 | 12:59:13,407 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 05.08.2025 | 12:55:46,824 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 05.08.2025 | 12:54:55,266 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 12:54:29,429 | 41 | 93,36 | |
| 41 | 93,36 | |||
| 41 | 93,36 | |||
| 05.08.2025 | 12:52:18,350 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 05.08.2025 | 12:50:09,518 | 5 | 93,31 | |
| 5 | 93,31 | |||
| 5 | 93,31 | |||
| 05.08.2025 | 12:49:37,143 | 2 | 93,31 | |
| 2 | 93,31 | |||
| 2 | 93,31 | |||
| 05.08.2025 | 12:48:57,267 | 20 | 93,31 | |
| 20 | 93,31 | |||
| 20 | 93,31 | |||
| 05.08.2025 | 12:45:37,417 | 10 | 93,29 | |
| 10 | 93,29 | |||
| 10 | 93,29 | |||
| 05.08.2025 | 12:44:39,909 | 11 | 93,29 | |
| 11 | 93,29 | |||
| 11 | 93,29 | |||
| 05.08.2025 | 12:43:29,431 | 22 | 93,29 | |
| 22 | 93,29 | |||
| 22 | 93,29 | |||
| 05.08.2025 | 12:42:44,513 | 57 | 93,27 | |
| 57 | 93,27 | |||
| 57 | 93,27 | |||
| 05.08.2025 | 12:42:22,618 | 318 | 93,27 | |
| 318 | 93,27 | |||
| 318 | 93,27 | |||
| 05.08.2025 | 12:41:19,171 | 22 | 93,27 | |
| 22 | 93,27 | |||
| 22 | 93,27 | |||
| 05.08.2025 | 12:40:01,038 | 450 | 93,27 | |
| 450 | 93,27 | |||
| 450 | 93,27 | |||
| 05.08.2025 | 12:38:32,297 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 05.08.2025 | 12:36:10,565 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 05.08.2025 | 12:35:16,029 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 12:34:41,013 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 05.08.2025 | 12:34:06,801 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 12:33:29,565 | 6 | 93,31 | |
| 6 | 93,31 | |||
| 6 | 93,31 | |||
| 05.08.2025 | 12:33:09,244 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 05.08.2025 | 12:32:38,956 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 05.08.2025 | 12:32:16,208 | 6 | 93,35 | |
| 6 | 93,35 | |||
| 6 | 93,35 | |||
| 05.08.2025 | 12:32:09,572 | 4 | 93,35 | |
| 4 | 93,35 | |||
| 4 | 93,35 | |||
| 05.08.2025 | 12:28:18,973 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 05.08.2025 | 12:27:55,109 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 05.08.2025 | 12:23:58,621 | 4 | 93,32 | |
| 4 | 93,32 | |||
| 4 | 93,32 | |||
| 05.08.2025 | 12:23:53,178 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 05.08.2025 | 12:21:56,362 | 30 | 93,31 | |
| 30 | 93,31 | |||
| 30 | 93,31 | |||
| 05.08.2025 | 12:20:59,785 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 3 | 93,29 | |||
| 05.08.2025 | 12:20:25,759 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 05.08.2025 | 12:19:20,569 | 25 | 93,29 | |
| 25 | 93,29 | |||
| 25 | 93,29 | |||
| 05.08.2025 | 12:17:33,801 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 12:15:45,130 | 80 | 93,27 | |
| 80 | 93,27 | |||
| 80 | 93,27 | |||
| 05.08.2025 | 12:15:17,949 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 05.08.2025 | 12:15:09,305 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 12:15:02,551 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 12:12:43,952 | 3 | 93,36 | |
| 3 | 93,36 | |||
| 3 | 93,36 | |||
| 05.08.2025 | 12:11:39,132 | 300 | 93,33 | |
| 300 | 93,33 | |||
| 300 | 93,33 | |||
| 05.08.2025 | 12:10:58,665 | 22 | 93,33 | |
| 22 | 93,33 | |||
| 22 | 93,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00