Tradegate Exchange

Apple Inc.

741

695

189,24

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	15:17:21,833	6		189,24
			6	189,24
			6	189,24
16/05/2025	15:17:18,949	10		189,36
			10	189,36
			10	189,36
16/05/2025	15:17:13,646	10		189,36
			10	189,36
			10	189,36
16/05/2025	15:16:55,363	19		189,26
			19	189,26
			19	189,26
16/05/2025	15:16:52,922	8		189,32
			8	189,32
			8	189,32
16/05/2025	15:16:51,829	4		189,32
			4	189,32
			4	189,32
16/05/2025	15:16:17,502	2		189,28
			2	189,28
			2	189,28
16/05/2025	15:15:44,676	3		189,30
			3	189,30
			3	189,30
16/05/2025	15:15:25,562	100		189,32
			100	189,32
			100	189,32
16/05/2025	15:15:23,843	3		189,38
			3	189,38
			3	189,38
16/05/2025	15:15:03,302	50		189,32
			50	189,32
			50	189,32
16/05/2025	15:13:48,562	26		189,36
			6	189,36
			26	189,36
			20	189,36
16/05/2025	15:13:11,187	2		189,36
			2	189,36
			2	189,36
16/05/2025	15:12:24,546	10		189,38
			10	189,38
			10	189,38
16/05/2025	15:10:50,095	1		189,34
			1	189,34
			1	189,34
16/05/2025	15:10:47,382	10		189,34
			10	189,34
			10	189,34
16/05/2025	15:10:19,560	15		189,34
			15	189,34
			15	189,34
16/05/2025	15:10:05,217	24		189,38
			24	189,38
			24	189,38
16/05/2025	15:09:07,115	1		189,38
			1	189,38
			1	189,38
16/05/2025	15:08:47,542	400		189,26
			400	189,26
			400	189,26
16/05/2025	15:07:53,582	6		189,28
			6	189,28
			6	189,28
16/05/2025	15:07:51,872	11		189,28
			11	189,28
			11	189,28
16/05/2025	15:07:16,159	5		189,24
			5	189,24
			5	189,24
16/05/2025	15:06:47,156	25		189,30
			25	189,30
			25	189,30
16/05/2025	15:05:43,612	52		189,34
			52	189,34
			52	189,34
16/05/2025	15:04:45,962	16		189,36
			16	189,36
			16	189,36
16/05/2025	15:02:34,096	1		189,24
			1	189,24
			1	189,24
16/05/2025	15:02:30,129	1		189,26
			1	189,26
			1	189,26
16/05/2025	15:02:05,844	1		189,32
			1	189,32
			1	189,32
16/05/2025	15:02:03,635	31		189,32
			31	189,32
			31	189,32
16/05/2025	15:01:01,568	1		189,32
			1	189,32
			1	189,32
16/05/2025	15:00:41,610	15		189,22
			15	189,22
			15	189,22
16/05/2025	15:00:07,387	5		189,22
			5	189,22
			5	189,22
16/05/2025	14:59:54,921	8		189,22
			8	189,22
			8	189,22
16/05/2025	14:59:26,854	2		189,16
			2	189,16
			2	189,16
16/05/2025	14:58:56,159	1		189,22
			1	189,22
			1	189,22
16/05/2025	14:57:56,646	35		189,22
			35	189,22
			35	189,22
16/05/2025	14:57:31,556	5		189,18
			5	189,18
			5	189,18
16/05/2025	14:56:32,169	300		189,16
			300	189,16
			300	189,16
16/05/2025	14:55:31,763	27		189,20
			27	189,20
			27	189,20
16/05/2025	14:54:58,839	2		189,14
			2	189,14
			2	189,14
16/05/2025	14:54:11,419	2		189,24
			2	189,24
			2	189,24
16/05/2025	14:53:27,666	1		189,14
			1	189,14
			1	189,14
16/05/2025	14:53:13,709	1		189,24
			1	189,24
			1	189,24
16/05/2025	14:52:38,230	50		189,24
			50	189,24
			50	189,24
16/05/2025	14:52:00,688	1		189,26
			1	189,26
			1	189,26
16/05/2025	14:51:15,236	8		189,24
			8	189,24
			8	189,24
16/05/2025	14:49:54,369	5		189,18
			5	189,18
			5	189,18
16/05/2025	14:49:50,308	200		189,18
			200	189,18
			200	189,18
16/05/2025	14:49:20,162	5		189,26
			5	189,26
			5	189,26
16/05/2025	14:48:13,130	27		189,14
			27	189,14
			27	189,14
16/05/2025	14:47:46,649	15		189,16
			15	189,16
			15	189,16
16/05/2025	14:47:38,982	10		189,08
			10	189,08
			10	189,08
16/05/2025	14:45:45,184	21		189,12
			21	189,12
			21	189,12
16/05/2025	14:45:21,339	8		189,02
			8	189,02
			8	189,02
16/05/2025	14:45:14,904	1		189,02
			1	189,02
			1	189,02
16/05/2025	14:44:52,552	26		189,10
			26	189,10
			26	189,10
16/05/2025	14:44:40,724	55		189,12
			55	189,12
			55	189,12
16/05/2025	14:44:37,694	1		189,10
			1	189,10
			1	189,10
16/05/2025	14:43:32,262	25		189,12
			25	189,12
			25	189,12
16/05/2025	14:43:07,189	2		189,08
			2	189,08
			2	189,08
16/05/2025	14:42:29,100	24		189,02
			24	189,02
			24	189,02
16/05/2025	14:41:40,662	10		189,16
			10	189,16
			10	189,16
16/05/2025	14:41:13,292	1		189,06
			1	189,06
			1	189,06
16/05/2025	14:41:13,195	1		189,16
			1	189,16
			1	189,16
16/05/2025	14:41:05,825	1		189,16
			1	189,16
			1	189,16
16/05/2025	14:40:58,330	3		189,16
			3	189,16
			3	189,16
16/05/2025	14:40:44,938	2		189,16
			2	189,16
			2	189,16
16/05/2025	14:40:31,697	2		189,02
			2	189,02
			2	189,02
16/05/2025	14:40:17,350	35		189,02
			35	189,02
			35	189,02
16/05/2025	14:39:33,863	10		189,04
			10	189,04
			10	189,04
16/05/2025	14:39:32,845	5		189,12
			5	189,12
			5	189,12
16/05/2025	14:38:56,932	1		189,18
			1	189,18
			1	189,18
16/05/2025	14:38:52,103	1		189,18
			1	189,18
			1	189,18
16/05/2025	14:38:33,935	15		189,16
			15	189,16
			15	189,16
16/05/2025	14:38:32,870	35		189,02
			35	189,02
			35	189,02
16/05/2025	14:38:26,349	10		189,16
			10	189,16
			10	189,16
16/05/2025	14:38:22,490	11		189,14
			11	189,14
			11	189,14
16/05/2025	14:38:18,691	7		189,06
			7	189,06
			7	189,06
16/05/2025	14:38:13,157	1		189,18
			1	189,18
			1	189,18
16/05/2025	14:37:04,873	1		189,14
			1	189,14
			1	189,14
16/05/2025	14:37:01,295	1		189,18
			1	189,18
			1	189,18
16/05/2025	14:37:00,788	1		189,04
			1	189,04
			1	189,04
16/05/2025	14:35:50,198	1		189,20
			1	189,20
			1	189,20
16/05/2025	14:34:47,415	1		189,08
			1	189,08
			1	189,08
16/05/2025	14:34:37,037	3		188,94
			3	188,94
			3	188,94
16/05/2025	14:34:24,229	13		189,06
			13	189,06
			13	189,06
16/05/2025	14:34:15,810	2		189,08
			2	189,08
			2	189,08
16/05/2025	14:32:04,080	10		189,14
			10	189,14
			10	189,14
16/05/2025	14:31:36,799	20		189,24
			20	189,24
			20	189,24
16/05/2025	14:31:12,316	250		189,24
			250	189,24
			250	189,24
16/05/2025	14:30:28,687	500		189,26
			500	189,26
			500	189,26
16/05/2025	14:30:01,615	11		189,24
			11	189,24
			11	189,24
16/05/2025	14:29:47,620	100		189,18
			100	189,18
			100	189,18
16/05/2025	14:29:25,875	10		189,18
			10	189,18
			10	189,18
16/05/2025	14:28:50,114	1		189,20
			1	189,20
			1	189,20
16/05/2025	14:28:15,136	10		189,20
			10	189,20
			10	189,20
16/05/2025	14:27:57,124	2		189,20
			2	189,20
			2	189,20
16/05/2025	14:27:54,926	80		189,22
			80	189,22
			80	189,22
16/05/2025	14:27:16,672	3		189,24
			3	189,24
			3	189,24
16/05/2025	14:25:48,175	6		189,16
			6	189,16
			6	189,16
16/05/2025	14:25:47,471	7		189,16
			7	189,16
			7	189,16
16/05/2025	14:25:46,820	6		189,16
			6	189,16
			6	189,16
16/05/2025	14:25:13,528	3		189,26
			3	189,26
			3	189,26
16/05/2025	14:25:13,461	10		189,26
			10	189,26
			10	189,26
16/05/2025	14:24:20,767	80		189,22
			80	189,22
			80	189,22
16/05/2025	14:24:02,055	3		189,34
			3	189,34
			3	189,34
16/05/2025	14:23:38,894	1		189,36
			1	189,36
			1	189,36
16/05/2025	14:22:50,629	3		189,24
			3	189,24
			3	189,24
16/05/2025	14:22:49,909	2		189,32
			2	189,32
			2	189,32
16/05/2025	14:22:36,743	1		189,34
			1	189,34
			1	189,34
16/05/2025	14:22:08,106	5		189,22
			5	189,22
			5	189,22
16/05/2025	14:21:37,948	1		189,24
			1	189,24
			1	189,24
16/05/2025	14:20:06,346	1		189,22
			1	189,22
			1	189,22
16/05/2025	14:19:59,398	1		189,24
			1	189,24
			1	189,24
16/05/2025	14:19:10,370	1		189,18
			1	189,18
			1	189,18
16/05/2025	14:19:05,442	1		189,26
			1	189,26
			1	189,26
16/05/2025	14:18:11,949	2		189,26
			2	189,26
			2	189,26
16/05/2025	14:18:00,293	53		189,22
			53	189,22
			53	189,22
16/05/2025	14:15:27,712	10		189,34
			10	189,34
			10	189,34
16/05/2025	14:14:55,604	6		189,24
			6	189,24
			6	189,24
16/05/2025	14:14:51,547	26		189,34
			26	189,34
			26	189,34
16/05/2025	14:14:36,311	1		189,22
			1	189,22
			1	189,22
16/05/2025	14:13:37,617	6		189,26
			6	189,26
			6	189,26
16/05/2025	14:12:53,915	3		189,22
			3	189,22
			3	189,22
16/05/2025	14:11:39,426	1		189,30
			1	189,30
			1	189,30
16/05/2025	14:11:12,916	2		189,30
			2	189,30
			2	189,30
16/05/2025	14:10:40,399	9		189,28
			9	189,28
			9	189,28
16/05/2025	14:10:32,141	1		189,28
			1	189,28
			1	189,28
16/05/2025	14:10:26,425	2		189,30
			2	189,30
			2	189,30
16/05/2025	14:10:23,308	19		189,20
			19	189,20
			19	189,20
16/05/2025	14:06:49,442	10		189,14
			10	189,14
			10	189,14
16/05/2025	14:06:02,473	10		189,12
			10	189,12
			10	189,12
16/05/2025	14:05:43,264	1		189,14
			1	189,14
			1	189,14
16/05/2025	14:03:28,999	3		189,06
			3	189,06
			3	189,06
16/05/2025	14:03:16,928	3		189,14
			3	189,14
			3	189,14
16/05/2025	14:03:12,941	112		189,06
			112	189,06
			112	189,06
16/05/2025	14:03:03,909	5		189,14
			5	189,14
			5	189,14
16/05/2025	14:02:32,758	32		189,06
			32	189,06
			32	189,06
16/05/2025	14:02:12,582	2		189,06
			2	189,06
			2	189,06
16/05/2025	14:00:30,229	2		189,18
			2	189,18
			2	189,18
16/05/2025	13:58:27,441	8		189,14
			8	189,14
			8	189,14
16/05/2025	13:58:20,601	1		189,18
			1	189,18
			1	189,18
16/05/2025	13:58:12,412	3		189,12
			3	189,12
			3	189,12
16/05/2025	13:57:37,360	11		189,20
			11	189,20
			11	189,20
16/05/2025	13:57:12,169	2		189,22
			2	189,22
			2	189,22
16/05/2025	13:56:02,412	50		189,22
			50	189,22
			50	189,22
16/05/2025	13:56:01,045	50		189,26
			50	189,26
			50	189,26
16/05/2025	13:55:21,399	1		189,28
			1	189,28
			1	189,28
16/05/2025	13:54:10,386	10		189,16
			10	189,16
			10	189,16
16/05/2025	13:53:56,587	8		189,14
			8	189,14
			8	189,14
16/05/2025	13:53:21,669	3		189,14
			3	189,14
			3	189,14
16/05/2025	13:53:13,118	1		189,18
			1	189,18
			1	189,18
16/05/2025	13:52:57,726	3		189,20
			3	189,20
			3	189,20
16/05/2025	13:51:58,761	2		189,16
			2	189,16
			2	189,16
16/05/2025	13:51:04,571	500		189,10
			500	189,10
			500	189,10
16/05/2025	13:50:28,536	1 300		189,10
			1 196	189,10
			1 300	189,10
			104	189,10
16/05/2025	13:49:22,390	500		189,04
			500	189,04
			500	189,04
16/05/2025	13:47:41,732	500		189,16
			500	189,16
			500	189,16
16/05/2025	13:47:13,668	4		189,16
			4	189,16
			4	189,16
16/05/2025	13:46:29,736	1		189,20
			1	189,20
			1	189,20
16/05/2025	13:44:44,699	15		189,26
			15	189,26
			15	189,26
16/05/2025	13:44:35,644	4		189,14
			4	189,14
			4	189,14
16/05/2025	13:44:19,926	20		189,14
			20	189,14
			20	189,14
16/05/2025	13:44:15,194	4		189,14
			4	189,14
			4	189,14
16/05/2025	13:43:48,166	50		189,24
			50	189,24
			50	189,24
16/05/2025	13:41:58,334	1		189,22
			1	189,22
			1	189,22
16/05/2025	13:41:16,047	1		189,10
			1	189,10
			1	189,10
16/05/2025	13:41:15,856	4		189,10
			4	189,10
			4	189,10
16/05/2025	13:41:11,259	100		189,00
			26	189,00
			74	189,00
			100	189,00
16/05/2025	13:40:24,735	1		188,98
			1	188,98
			1	188,98
16/05/2025	13:40:11,003	30		189,04
			30	189,04
			30	189,04
16/05/2025	13:38:05,316	18		189,10
			18	189,10
			18	189,10
16/05/2025	13:37:35,852	21		189,08
			21	189,08
			21	189,08
16/05/2025	13:36:33,068	10		188,96
			10	188,96
			10	188,96
16/05/2025	13:36:19,414	5		189,08
			5	189,08
			5	189,08
16/05/2025	13:34:35,431	95		189,04
			95	189,04
			95	189,04
16/05/2025	13:34:14,159	2		188,94
			2	188,94
			2	188,94
16/05/2025	13:33:54,516	1		188,98
			1	188,98
			1	188,98
16/05/2025	13:33:32,064	25		189,08
			25	189,08
			25	189,08
16/05/2025	13:32:56,558	10		189,10
			10	189,10
			10	189,10
16/05/2025	13:32:40,725	40		188,98
			40	188,98
			40	188,98
16/05/2025	13:31:44,653	20		188,98
			20	188,98
			20	188,98
16/05/2025	13:31:23,743	250		189,06
			250	189,06
			250	189,06
16/05/2025	13:31:20,493	10		189,12
			10	189,12
			10	189,12
16/05/2025	13:28:28,949	1		189,12
			1	189,12
			1	189,12
16/05/2025	13:28:26,365	2		189,12
			2	189,12
			2	189,12
16/05/2025	13:27:21,499	19		189,20
			19	189,20
			19	189,20
16/05/2025	13:25:43,999	30		189,04
			30	189,04
			30	189,04
16/05/2025	13:25:27,211	10		189,10
			10	189,10
			10	189,10
16/05/2025	13:25:00,833	1		189,10
			1	189,10
			1	189,10
16/05/2025	13:24:59,717	1		189,10
			1	189,10
			1	189,10
16/05/2025	13:24:25,875	6		189,10
			6	189,10
			6	189,10
16/05/2025	13:23:53,637	6		189,06
			6	189,06
			6	189,06
16/05/2025	13:22:23,967	1		188,96
			1	188,96
			1	188,96
16/05/2025	13:21:41,145	1		189,06
			1	189,06
			1	189,06
16/05/2025	13:19:55,397	15		189,00
			15	189,00
			15	189,00
16/05/2025	13:18:02,435	15		188,90
			15	188,90
			15	188,90
16/05/2025	13:17:17,932	1 056		188,76
			1 056	188,76
			1 056	188,76
16/05/2025	13:16:43,730	566		188,70
			566	188,70
			66	188,70
			500	188,70
16/05/2025	13:16:35,919	25		188,70
			25	188,70
			25	188,70
16/05/2025	13:15:38,751	141		189,20
			141	189,20
			141	189,20
16/05/2025	13:11:45,243	20		188,82
			20	188,82
			20	188,82
16/05/2025	13:11:27,821	200		188,90
			200	188,90
			200	188,90
16/05/2025	13:10:55,841	5		188,74
			5	188,74
			5	188,74
16/05/2025	13:10:18,671	5		188,84
			5	188,84
			5	188,84
16/05/2025	13:10:05,213	7		188,82
			7	188,82
			7	188,82
16/05/2025	13:07:13,694	1		188,80
			1	188,80
			1	188,80
16/05/2025	13:07:02,710	105		188,88
			105	188,88
			105	188,88
16/05/2025	13:06:26,367	2		188,98
			2	188,98
			2	188,98
16/05/2025	13:06:22,504	10		188,90
			10	188,90
			10	188,90
16/05/2025	13:05:24,749	3		189,02
			3	189,02
			3	189,02
16/05/2025	13:04:29,497	3		189,00
			3	189,00
			3	189,00
16/05/2025	13:04:00,742	3		189,00
			3	189,00
			3	189,00
16/05/2025	13:03:34,036	5		189,08
			5	189,08
			5	189,08
16/05/2025	13:03:01,682	45		189,04
			45	189,04
			45	189,04
16/05/2025	13:02:14,584	24		189,02
			24	189,02
			24	189,02
16/05/2025	13:01:50,445	78		189,00
			78	189,00
			78	189,00
16/05/2025	13:01:07,909	2		188,96
			2	188,96
			2	188,96
16/05/2025	13:00:47,667	1		188,98
			1	188,98
			1	188,98
16/05/2025	12:59:44,650	5		189,02
			5	189,02
			5	189,02
16/05/2025	12:59:14,935	8		189,06
			8	189,06
			8	189,06
16/05/2025	12:58:21,945	50		189,00
			50	189,00
			50	189,00
16/05/2025	12:58:17,495	10		189,02
			10	189,02
			10	189,02
16/05/2025	12:57:05,169	7		188,98
			7	188,98
			7	188,98
16/05/2025	12:56:49,667	26		189,00
			26	189,00
			26	189,00
16/05/2025	12:56:15,940	1		189,08
			1	189,08
			1	189,08
16/05/2025	12:55:48,058	24		189,00
			20	189,00
			4	189,00
			24	189,00
16/05/2025	12:53:47,256	4		189,06
			4	189,06
			4	189,06
16/05/2025	12:53:02,796	10		189,10
			10	189,10
			10	189,10
16/05/2025	12:53:02,231	15		189,10
			15	189,10
			15	189,10
16/05/2025	12:50:13,387	10		189,16
			10	189,16
			10	189,16
16/05/2025	12:49:44,218	1		189,16
			1	189,16
			1	189,16
16/05/2025	12:49:08,864	1		189,16
			1	189,16
			1	189,16
16/05/2025	12:49:00,359	1		189,16
			1	189,16
			1	189,16
16/05/2025	12:48:51,738	100		189,16
			100	189,16
			100	189,16
16/05/2025	12:48:49,872	7		189,12
			7	189,12
			7	189,12
16/05/2025	12:47:48,309	7		189,12
			7	189,12
			7	189,12
16/05/2025	12:47:36,182	17		189,12
			17	189,12
			17	189,12
16/05/2025	12:46:12,183	15		189,20
			15	189,20
			15	189,20
16/05/2025	12:45:31,963	2		189,12
			2	189,12
			2	189,12
16/05/2025	12:44:35,705	8		189,12
			8	189,12
			8	189,12
16/05/2025	12:44:04,930	10		189,16
			10	189,16
			10	189,16
16/05/2025	12:42:39,474	1		189,12
			1	189,12
			1	189,12
16/05/2025	12:41:20,025	150		189,18
			150	189,18
			150	189,18
16/05/2025	12:40:30,403	11		189,18
			11	189,18
			11	189,18
16/05/2025	12:38:59,020	50		189,06
			50	189,06
			50	189,06
16/05/2025	12:38:33,962	1		189,18
			1	189,18
			1	189,18
16/05/2025	12:38:21,035	55		189,20
			55	189,20
			55	189,20
16/05/2025	12:37:56,890	1		189,10
			1	189,10
			1	189,10
16/05/2025	12:37:07,459	14		189,10
			14	189,10
			14	189,10
16/05/2025	12:36:54,583	3		189,18
			3	189,18
			3	189,18
16/05/2025	12:36:37,394	10		189,08
			10	189,08
			10	189,08
16/05/2025	12:36:07,102	2		189,10
			2	189,10
			2	189,10
16/05/2025	12:35:16,690	15		189,18
			15	189,18
			15	189,18
16/05/2025	12:34:53,465	1		189,08
			1	189,08
			1	189,08
16/05/2025	12:34:05,442	10		189,18
			10	189,18
			10	189,18
16/05/2025	12:32:24,903	30		189,06
			30	189,06
			30	189,06
16/05/2025	12:32:10,800	10		189,18
			10	189,18
			10	189,18
16/05/2025	12:32:00,241	5		189,06
			5	189,06
			5	189,06
16/05/2025	12:31:43,164	30		189,18
			30	189,18
			30	189,18
16/05/2025	12:31:40,297	60		189,18
			60	189,18
			60	189,18
16/05/2025	12:31:05,005	264		189,06
			264	189,06
			264	189,06
16/05/2025	12:29:26,111	5		189,14
			5	189,14
			5	189,14
16/05/2025	12:28:50,920	5		189,06
			5	189,06
			5	189,06
16/05/2025	12:28:45,239	25		189,06
			25	189,06
			25	189,06
16/05/2025	12:26:44,776	20		189,08
			20	189,08
			20	189,08
16/05/2025	12:26:00,258	1		189,20
			1	189,20
			1	189,20
16/05/2025	12:25:37,189	15		189,20
			15	189,20
			15	189,20
16/05/2025	12:25:01,027	5		189,06
			5	189,06
			5	189,06
16/05/2025	12:24:50,008	1		189,14
			1	189,14
			1	189,14
16/05/2025	12:24:46,334	5		189,14
			5	189,14
			5	189,14
16/05/2025	12:23:53,827	1		189,04
			1	189,04
			1	189,04
16/05/2025	12:23:40,041	5		189,16
			5	189,16
			5	189,16
16/05/2025	12:23:23,898	21		189,14
			21	189,14
			21	189,14
16/05/2025	12:19:35,061	50		188,94
			50	188,94
			50	188,94
16/05/2025	12:19:19,375	15		189,06
			15	189,06
			15	189,06
16/05/2025	12:19:02,080	4		188,94
			4	188,94
			4	188,94
16/05/2025	12:18:26,535	2		189,10
			2	189,10
			2	189,10
16/05/2025	12:18:20,714	1		188,94
			1	188,94
			1	188,94
16/05/2025	12:17:37,661	1		188,96
			1	188,96
			1	188,96
16/05/2025	12:17:16,460	10		188,96
			10	188,96
			10	188,96
16/05/2025	12:16:58,147	1		188,90
			1	188,90
			1	188,90
16/05/2025	12:16:33,463	3		188,90
			3	188,90
			2	188,90
			1	188,90
16/05/2025	12:14:59,118	6		188,94
			6	188,94
			6	188,94
16/05/2025	12:14:52,716	3		188,90
			3	188,90
			3	188,90
16/05/2025	12:14:29,268	1		188,98
			1	188,98
			1	188,98
16/05/2025	12:14:13,871	16		188,90
			16	188,90
			16	188,90
16/05/2025	12:13:50,833	1		189,00
			1	189,00
			1	189,00
16/05/2025	12:12:59,392	5		188,86
			5	188,86
			5	188,86
16/05/2025	12:12:07,944	26		188,90
			26	188,90
			26	188,90
16/05/2025	12:12:02,150	1		188,90
			1	188,90
			1	188,90
16/05/2025	12:11:50,617	500		188,92
			500	188,92
			500	188,92
16/05/2025	12:11:16,975	1		188,86
			1	188,86
			1	188,86
16/05/2025	12:11:04,373	2		188,86
			2	188,86
			2	188,86
16/05/2025	12:09:50,013	1		188,74
			1	188,74
			1	188,74
16/05/2025	12:09:05,894	26		188,80
			26	188,80
			26	188,80
16/05/2025	12:08:36,131	200		188,88
			200	188,88
			200	188,88
16/05/2025	12:08:10,867	10		188,88
			10	188,88
			10	188,88
16/05/2025	12:07:29,137	1		188,74
			1	188,74
			1	188,74
16/05/2025	12:07:22,026	160		188,74
			160	188,74
			160	188,74
16/05/2025	12:07:02,341	50		188,66
			50	188,66
			50	188,66
16/05/2025	12:06:17,048	4		188,48
			4	188,48
			4	188,48
16/05/2025	12:06:00,531	20		189,02
			20	189,02
			20	189,02
16/05/2025	12:05:49,710	100		188,92
			100	188,92
			100	188,92
16/05/2025	12:03:27,089	30		189,10
			30	189,10
			30	189,10
16/05/2025	12:02:26,697	58		189,18
			58	189,18
			58	189,18
16/05/2025	12:02:10,470	15		189,20
			15	189,20
			15	189,20
16/05/2025	11:59:22,956	1		189,30
			1	189,30
			1	189,30
16/05/2025	11:59:20,648	2		189,22
			2	189,22
			2	189,22
16/05/2025	11:59:16,566	20		189,30
			20	189,30
			20	189,30
16/05/2025	11:58:44,403	1		189,32
			1	189,32
			1	189,32
16/05/2025	11:58:33,854	1		189,28
			1	189,28
			1	189,28
16/05/2025	11:56:56,702	20		189,20
			20	189,20
			20	189,20
16/05/2025	11:55:55,478	15		189,20
			15	189,20
			15	189,20
16/05/2025	11:55:27,082	7		189,18
			7	189,18
			7	189,18
16/05/2025	11:54:44,446	118		189,24
			118	189,24
			118	189,24
16/05/2025	11:53:27,112	16		189,16
			16	189,16
			16	189,16
16/05/2025	11:52:07,901	58		189,24
			58	189,24
			58	189,24
16/05/2025	11:49:54,029	29		189,24
			29	189,24
			29	189,24
16/05/2025	11:49:45,336	6		189,22
			6	189,22
			6	189,22
16/05/2025	11:49:11,730	22		189,16
			22	189,16
			22	189,16
16/05/2025	11:49:06,503	10		189,16
			10	189,16
			10	189,16
16/05/2025	11:47:40,521	55		189,20
			55	189,20
			55	189,20
16/05/2025	11:46:40,148	6		189,06
			6	189,06
			6	189,06
16/05/2025	11:46:30,137	5		189,08
			5	189,08
			5	189,08
16/05/2025	11:44:40,751	35		189,08
			35	189,08
			35	189,08
16/05/2025	11:44:25,152	5		189,06
			5	189,06
			5	189,06
16/05/2025	11:43:47,391	100		189,08
			100	189,08
			100	189,08
16/05/2025	11:43:19,290	2		189,06
			2	189,06
			2	189,06
16/05/2025	11:41:03,648	3		189,06
			3	189,06
			3	189,06
16/05/2025	11:40:48,458	1		189,10
			1	189,10
			1	189,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 718,50
Vente: 1 719,50
Volume: 70 164
+2,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 15:18:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)