Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
272
324,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:47:46,685 | 80 | 324,75 | |
| 80 | 324,75 | |||
| 80 | 324,75 | |||
| 03.11.2025 | 14:44:02,862 | 1 | 325,35 | |
| 1 | 325,35 | |||
| 1 | 325,35 | |||
| 03.11.2025 | 14:43:31,351 | 10 | 325,35 | |
| 10 | 325,35 | |||
| 10 | 325,35 | |||
| 03.11.2025 | 14:42:17,561 | 4 | 325,20 | |
| 4 | 325,20 | |||
| 4 | 325,20 | |||
| 03.11.2025 | 14:42:09,244 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 03.11.2025 | 14:40:59,304 | 322 | 325,30 | |
| 303 | 325,30 | |||
| 16 | 325,30 | |||
| 3 | 325,30 | |||
| 322 | 325,30 | |||
| 03.11.2025 | 14:40:29,480 | 153 | 325,05 | |
| 153 | 325,05 | |||
| 153 | 325,05 | |||
| 03.11.2025 | 14:40:13,001 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 03.11.2025 | 14:38:52,579 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 03.11.2025 | 14:38:47,727 | 51 | 324,75 | |
| 51 | 324,75 | |||
| 51 | 324,75 | |||
| 03.11.2025 | 14:37:33,939 | 870 | 325,00 | |
| 870 | 325,00 | |||
| 870 | 325,00 | |||
| 03.11.2025 | 14:37:17,307 | 130 | 325,00 | |
| 130 | 325,00 | |||
| 130 | 325,00 | |||
| 03.11.2025 | 14:36:36,610 | 13 | 325,25 | |
| 13 | 325,25 | |||
| 13 | 325,25 | |||
| 03.11.2025 | 14:35:26,386 | 43 | 325,00 | |
| 35 | 325,00 | |||
| 43 | 325,00 | |||
| 8 | 325,00 | |||
| 03.11.2025 | 14:29:26,686 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 03.11.2025 | 14:28:05,303 | 15 | 324,65 | |
| 15 | 324,65 | |||
| 15 | 324,65 | |||
| 03.11.2025 | 14:23:40,310 | 12 | 324,45 | |
| 12 | 324,45 | |||
| 12 | 324,45 | |||
| 03.11.2025 | 14:23:38,826 | 3 | 324,45 | |
| 3 | 324,45 | |||
| 3 | 324,45 | |||
| 03.11.2025 | 14:23:23,689 | 4 | 324,70 | |
| 4 | 324,70 | |||
| 4 | 324,70 | |||
| 03.11.2025 | 14:22:21,056 | 120 | 324,55 | |
| 120 | 324,55 | |||
| 120 | 324,55 | |||
| 03.11.2025 | 14:22:20,455 | 80 | 324,55 | |
| 80 | 324,55 | |||
| 80 | 324,55 | |||
| 03.11.2025 | 14:22:19,573 | 99 | 324,55 | |
| 99 | 324,55 | |||
| 99 | 324,55 | |||
| 03.11.2025 | 14:22:18,946 | 1 | 324,55 | |
| 1 | 324,55 | |||
| 1 | 324,55 | |||
| 03.11.2025 | 14:22:07,285 | 4 | 324,45 | |
| 4 | 324,45 | |||
| 4 | 324,45 | |||
| 03.11.2025 | 14:18:55,916 | 10 | 324,50 | |
| 10 | 324,50 | |||
| 10 | 324,50 | |||
| 03.11.2025 | 14:18:39,104 | 151 | 324,50 | |
| 86 | 324,50 | |||
| 32 | 324,50 | |||
| 33 | 324,50 | |||
| 7 | 324,50 | |||
| 124 | 324,50 | |||
| 20 | 324,50 | |||
| 03.11.2025 | 14:15:44,704 | 154 | 324,45 | |
| 154 | 324,45 | |||
| 154 | 324,45 | |||
| 03.11.2025 | 14:14:34,260 | 24 | 324,35 | |
| 24 | 324,35 | |||
| 24 | 324,35 | |||
| 03.11.2025 | 14:14:22,027 | 154 | 324,30 | |
| 154 | 324,30 | |||
| 154 | 324,30 | |||
| 03.11.2025 | 14:09:30,153 | 17 | 324,25 | |
| 17 | 324,25 | |||
| 17 | 324,25 | |||
| 03.11.2025 | 14:08:39,942 | 8 | 324,30 | |
| 8 | 324,30 | |||
| 8 | 324,30 | |||
| 03.11.2025 | 14:07:29,614 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 03.11.2025 | 14:06:34,272 | 18 | 323,90 | |
| 18 | 323,90 | |||
| 18 | 323,90 | |||
| 03.11.2025 | 14:04:30,911 | 35 | 323,80 | |
| 35 | 323,80 | |||
| 35 | 323,80 | |||
| 03.11.2025 | 14:03:28,461 | 10 | 323,90 | |
| 10 | 323,90 | |||
| 10 | 323,90 | |||
| 03.11.2025 | 14:00:43,247 | 1 | 324,05 | |
| 1 | 324,05 | |||
| 1 | 324,05 | |||
| 03.11.2025 | 13:57:19,772 | 13 | 323,80 | |
| 13 | 323,80 | |||
| 13 | 323,80 | |||
| 03.11.2025 | 13:55:10,268 | 138 | 324,20 | |
| 138 | 324,20 | |||
| 138 | 324,20 | |||
| 03.11.2025 | 13:51:03,791 | 3 | 324,15 | |
| 3 | 324,15 | |||
| 3 | 324,15 | |||
| 03.11.2025 | 13:49:38,860 | 33 | 324,20 | |
| 33 | 324,20 | |||
| 33 | 324,20 | |||
| 03.11.2025 | 13:48:46,685 | 26 | 324,25 | |
| 26 | 324,25 | |||
| 26 | 324,25 | |||
| 03.11.2025 | 13:48:40,795 | 154 | 324,25 | |
| 154 | 324,25 | |||
| 154 | 324,25 | |||
| 03.11.2025 | 13:48:18,111 | 4 | 323,80 | |
| 4 | 323,80 | |||
| 4 | 323,80 | |||
| 03.11.2025 | 13:46:26,182 | 60 | 323,60 | |
| 60 | 323,60 | |||
| 60 | 323,60 | |||
| 03.11.2025 | 13:40:25,846 | 15 | 324,20 | |
| 15 | 324,20 | |||
| 15 | 324,20 | |||
| 03.11.2025 | 13:39:45,432 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 03.11.2025 | 13:38:01,507 | 50 | 323,80 | |
| 10 | 323,80 | |||
| 40 | 323,80 | |||
| 50 | 323,80 | |||
| 03.11.2025 | 13:37:26,511 | 3 | 324,20 | |
| 3 | 324,20 | |||
| 3 | 324,20 | |||
| 03.11.2025 | 13:36:34,894 | 4 | 324,30 | |
| 4 | 324,30 | |||
| 4 | 324,30 | |||
| 03.11.2025 | 13:32:33,809 | 6 | 324,55 | |
| 6 | 324,55 | |||
| 6 | 324,55 | |||
| 03.11.2025 | 13:30:18,958 | 24 | 324,20 | |
| 24 | 324,20 | |||
| 24 | 324,20 | |||
| 03.11.2025 | 13:30:18,677 | 17 | 324,55 | |
| 17 | 324,55 | |||
| 17 | 324,55 | |||
| 03.11.2025 | 13:28:07,833 | 8 | 324,50 | |
| 8 | 324,50 | |||
| 8 | 324,50 | |||
| 03.11.2025 | 13:27:43,352 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 03.11.2025 | 13:20:09,654 | 7 | 324,65 | |
| 7 | 324,65 | |||
| 7 | 324,65 | |||
| 03.11.2025 | 13:17:32,953 | 3 | 324,15 | |
| 3 | 324,15 | |||
| 3 | 324,15 | |||
| 03.11.2025 | 13:17:16,135 | 7 | 324,60 | |
| 5 | 324,60 | |||
| 7 | 324,60 | |||
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 03.11.2025 | 13:13:56,662 | 12 | 324,55 | |
| 12 | 324,55 | |||
| 12 | 324,55 | |||
| 03.11.2025 | 13:13:56,585 | 30 | 324,15 | |
| 30 | 324,15 | |||
| 30 | 324,15 | |||
| 03.11.2025 | 13:10:44,548 | 1 | 324,55 | |
| 1 | 324,55 | |||
| 1 | 324,55 | |||
| 03.11.2025 | 13:10:28,776 | 15 | 324,55 | |
| 15 | 324,55 | |||
| 15 | 324,55 | |||
| 03.11.2025 | 13:08:16,424 | 2 | 324,10 | |
| 2 | 324,10 | |||
| 2 | 324,10 | |||
| 03.11.2025 | 13:07:22,193 | 20 | 324,00 | |
| 20 | 324,00 | |||
| 20 | 324,00 | |||
| 03.11.2025 | 13:05:04,528 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 03.11.2025 | 13:04:59,369 | 100 | 324,00 | |
| 100 | 324,00 | |||
| 100 | 324,00 | |||
| 03.11.2025 | 13:02:09,105 | 13 | 324,00 | |
| 3 | 324,00 | |||
| 10 | 324,00 | |||
| 13 | 324,00 | |||
| 03.11.2025 | 13:02:09,039 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 03.11.2025 | 12:52:15,708 | 54 | 323,80 | |
| 7 | 323,80 | |||
| 22 | 323,80 | |||
| 54 | 323,80 | |||
| 19 | 323,80 | |||
| 6 | 323,80 | |||
| 03.11.2025 | 12:52:15,654 | 13 | 323,80 | |
| 13 | 323,80 | |||
| 13 | 323,80 | |||
| 03.11.2025 | 12:48:36,760 | 4 | 323,80 | |
| 4 | 323,80 | |||
| 4 | 323,80 | |||
| 03.11.2025 | 12:47:05,449 | 3 | 323,80 | |
| 3 | 323,80 | |||
| 3 | 323,80 | |||
| 03.11.2025 | 12:47:02,642 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 03.11.2025 | 12:46:35,332 | 10 | 323,40 | |
| 10 | 323,40 | |||
| 10 | 323,40 | |||
| 03.11.2025 | 12:46:22,238 | 9 | 323,80 | |
| 9 | 323,80 | |||
| 9 | 323,80 | |||
| 03.11.2025 | 12:41:21,626 | 10 | 323,75 | |
| 10 | 323,75 | |||
| 10 | 323,75 | |||
| 03.11.2025 | 12:37:16,057 | 3 | 323,15 | |
| 3 | 323,15 | |||
| 3 | 323,15 | |||
| 03.11.2025 | 12:36:47,722 | 2 | 323,55 | |
| 2 | 323,55 | |||
| 2 | 323,55 | |||
| 03.11.2025 | 12:28:17,562 | 30 | 323,35 | |
| 30 | 323,35 | |||
| 30 | 323,35 | |||
| 03.11.2025 | 12:22:07,444 | 8 | 323,35 | |
| 8 | 323,35 | |||
| 8 | 323,35 | |||
| 03.11.2025 | 12:20:49,347 | 15 | 323,35 | |
| 15 | 323,35 | |||
| 15 | 323,35 | |||
| 03.11.2025 | 12:10:13,887 | 20 | 323,25 | |
| 20 | 323,25 | |||
| 20 | 323,25 | |||
| 03.11.2025 | 12:08:20,548 | 24 | 323,30 | |
| 24 | 323,30 | |||
| 24 | 323,30 | |||
| 03.11.2025 | 12:07:02,909 | 5 | 323,10 | |
| 5 | 323,10 | |||
| 5 | 323,10 | |||
| 03.11.2025 | 12:03:40,764 | 25 | 323,30 | |
| 25 | 323,30 | |||
| 25 | 323,30 | |||
| 03.11.2025 | 12:00:26,088 | 21 | 323,15 | |
| 21 | 323,15 | |||
| 21 | 323,15 | |||
| 03.11.2025 | 12:00:24,965 | 10 | 322,80 | |
| 10 | 322,80 | |||
| 10 | 322,80 | |||
| 03.11.2025 | 11:58:02,745 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 03.11.2025 | 11:57:31,765 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 03.11.2025 | 11:52:06,235 | 7 | 323,20 | |
| 7 | 323,20 | |||
| 7 | 323,20 | |||
| 03.11.2025 | 11:50:01,745 | 12 | 322,95 | |
| 12 | 322,95 | |||
| 12 | 322,95 | |||
| 03.11.2025 | 11:48:30,392 | 13 | 323,00 | |
| 13 | 323,00 | |||
| 13 | 323,00 | |||
| 03.11.2025 | 11:46:30,731 | 50 | 323,10 | |
| 50 | 323,10 | |||
| 50 | 323,10 | |||
| 03.11.2025 | 11:41:15,135 | 19 | 322,85 | |
| 19 | 322,85 | |||
| 19 | 322,85 | |||
| 03.11.2025 | 11:40:34,715 | 130 | 322,85 | |
| 130 | 322,85 | |||
| 130 | 322,85 | |||
| 03.11.2025 | 11:39:32,755 | 130 | 323,05 | |
| 130 | 323,05 | |||
| 130 | 323,05 | |||
| 03.11.2025 | 11:38:15,077 | 110 | 322,75 | |
| 110 | 322,75 | |||
| 110 | 322,75 | |||
| 03.11.2025 | 11:36:44,240 | 3 | 323,05 | |
| 3 | 323,05 | |||
| 3 | 323,05 | |||
| 03.11.2025 | 11:35:50,493 | 370 | 322,60 | |
| 370 | 322,60 | |||
| 370 | 322,60 | |||
| 03.11.2025 | 11:35:28,821 | 130 | 322,75 | |
| 130 | 322,75 | |||
| 130 | 322,75 | |||
| 03.11.2025 | 11:34:06,669 | 15 | 322,95 | |
| 8 | 322,95 | |||
| 7 | 322,95 | |||
| 15 | 322,95 | |||
| 03.11.2025 | 11:31:30,668 | 20 | 322,75 | |
| 20 | 322,75 | |||
| 20 | 322,75 | |||
| 03.11.2025 | 11:27:44,299 | 12 | 322,80 | |
| 12 | 322,80 | |||
| 12 | 322,80 | |||
| 03.11.2025 | 11:26:39,891 | 62 | 322,95 | |
| 62 | 322,95 | |||
| 62 | 322,95 | |||
| 03.11.2025 | 11:26:06,771 | 70 | 322,85 | |
| 70 | 322,85 | |||
| 70 | 322,85 | |||
| 03.11.2025 | 11:25:53,032 | 4 | 322,85 | |
| 4 | 322,85 | |||
| 4 | 322,85 | |||
| 03.11.2025 | 11:20:22,297 | 83 | 323,05 | |
| 83 | 323,05 | |||
| 35 | 323,05 | |||
| 48 | 323,05 | |||
| 03.11.2025 | 11:19:38,949 | 30 | 323,05 | |
| 30 | 323,05 | |||
| 30 | 323,05 | |||
| 03.11.2025 | 11:17:11,782 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 03.11.2025 | 11:15:42,251 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 03.11.2025 | 11:15:32,360 | 6 | 322,90 | |
| 6 | 322,90 | |||
| 6 | 322,90 | |||
| 03.11.2025 | 11:14:42,796 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 03.11.2025 | 11:14:02,789 | 30 | 323,00 | |
| 30 | 323,00 | |||
| 30 | 323,00 | |||
| 03.11.2025 | 11:14:02,662 | 5 | 323,00 | |
| 5 | 323,00 | |||
| 5 | 323,00 | |||
| 03.11.2025 | 11:12:19,181 | 13 | 322,80 | |
| 13 | 322,80 | |||
| 13 | 322,80 | |||
| 03.11.2025 | 11:10:36,724 | 12 | 322,95 | |
| 12 | 322,95 | |||
| 12 | 322,95 | |||
| 03.11.2025 | 11:08:48,488 | 8 | 322,60 | |
| 8 | 322,60 | |||
| 8 | 322,60 | |||
| 03.11.2025 | 11:06:53,550 | 10 | 322,65 | |
| 10 | 322,65 | |||
| 10 | 322,65 | |||
| 03.11.2025 | 11:06:53,381 | 62 | 322,65 | |
| 62 | 322,65 | |||
| 62 | 322,65 | |||
| 03.11.2025 | 11:06:13,087 | 25 | 322,70 | |
| 25 | 322,70 | |||
| 25 | 322,70 | |||
| 03.11.2025 | 11:04:28,422 | 50 | 322,70 | |
| 50 | 322,70 | |||
| 50 | 322,70 | |||
| 03.11.2025 | 11:03:51,590 | 6 | 322,80 | |
| 6 | 322,80 | |||
| 6 | 322,80 | |||
| 03.11.2025 | 11:03:10,700 | 46 | 322,70 | |
| 46 | 322,70 | |||
| 46 | 322,70 | |||
| 03.11.2025 | 11:02:30,803 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 03.11.2025 | 11:00:09,409 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 03.11.2025 | 10:59:45,768 | 23 | 322,90 | |
| 23 | 322,90 | |||
| 23 | 322,90 | |||
| 03.11.2025 | 10:59:20,198 | 8 | 322,90 | |
| 8 | 322,90 | |||
| 8 | 322,90 | |||
| 03.11.2025 | 10:58:09,757 | 11 | 322,45 | |
| 11 | 322,45 | |||
| 11 | 322,45 | |||
| 03.11.2025 | 10:57:37,678 | 6 | 322,75 | |
| 6 | 322,75 | |||
| 6 | 322,75 | |||
| 03.11.2025 | 10:56:32,936 | 6 | 323,15 | |
| 6 | 323,15 | |||
| 6 | 323,15 | |||
| 03.11.2025 | 10:56:06,419 | 1 | 323,15 | |
| 1 | 323,15 | |||
| 1 | 323,15 | |||
| 03.11.2025 | 10:54:47,051 | 3 | 323,20 | |
| 3 | 323,20 | |||
| 3 | 323,20 | |||
| 03.11.2025 | 10:53:40,283 | 24 | 323,05 | |
| 24 | 323,05 | |||
| 24 | 323,05 | |||
| 03.11.2025 | 10:52:04,168 | 1 | 323,25 | |
| 1 | 323,25 | |||
| 1 | 323,25 | |||
| 03.11.2025 | 10:50:14,263 | 15 | 322,85 | |
| 15 | 322,85 | |||
| 15 | 322,85 | |||
| 03.11.2025 | 10:49:09,755 | 10 | 323,00 | |
| 10 | 323,00 | |||
| 10 | 323,00 | |||
| 03.11.2025 | 10:49:03,686 | 20 | 323,05 | |
| 20 | 323,05 | |||
| 20 | 323,05 | |||
| 03.11.2025 | 10:46:45,369 | 5 | 323,40 | |
| 5 | 323,40 | |||
| 5 | 323,40 | |||
| 03.11.2025 | 10:46:44,521 | 20 | 323,40 | |
| 20 | 323,40 | |||
| 20 | 323,40 | |||
| 03.11.2025 | 10:46:33,115 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 03.11.2025 | 10:45:55,207 | 6 | 323,70 | |
| 6 | 323,70 | |||
| 6 | 323,70 | |||
| 03.11.2025 | 10:45:38,760 | 9 | 323,65 | |
| 9 | 323,65 | |||
| 9 | 323,65 | |||
| 03.11.2025 | 10:45:08,869 | 8 | 323,70 | |
| 8 | 323,70 | |||
| 8 | 323,70 | |||
| 03.11.2025 | 10:44:12,075 | 10 | 323,80 | |
| 10 | 323,80 | |||
| 10 | 323,80 | |||
| 03.11.2025 | 10:44:07,805 | 5 | 323,75 | |
| 5 | 323,75 | |||
| 5 | 323,75 | |||
| 03.11.2025 | 10:43:47,165 | 4 | 323,55 | |
| 4 | 323,55 | |||
| 4 | 323,55 | |||
| 03.11.2025 | 10:41:53,316 | 10 | 323,85 | |
| 10 | 323,85 | |||
| 10 | 323,85 | |||
| 03.11.2025 | 10:37:05,454 | 8 | 323,35 | |
| 8 | 323,35 | |||
| 8 | 323,35 | |||
| 03.11.2025 | 10:36:12,579 | 20 | 323,65 | |
| 20 | 323,65 | |||
| 20 | 323,65 | |||
| 03.11.2025 | 10:34:34,055 | 5 | 323,85 | |
| 5 | 323,85 | |||
| 5 | 323,85 | |||
| 03.11.2025 | 10:34:29,020 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 03.11.2025 | 10:33:33,015 | 25 | 324,00 | |
| 25 | 324,00 | |||
| 25 | 324,00 | |||
| 03.11.2025 | 10:33:08,751 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 03.11.2025 | 10:32:32,944 | 44 | 324,15 | |
| 44 | 324,15 | |||
| 44 | 324,15 | |||
| 03.11.2025 | 10:28:04,276 | 10 | 323,85 | |
| 10 | 323,85 | |||
| 10 | 323,85 | |||
| 03.11.2025 | 10:26:22,245 | 3 | 323,10 | |
| 3 | 323,10 | |||
| 3 | 323,10 | |||
| 03.11.2025 | 10:23:30,518 | 9 | 323,55 | |
| 9 | 323,55 | |||
| 9 | 323,55 | |||
| 03.11.2025 | 10:20:59,972 | 10 | 323,05 | |
| 10 | 323,05 | |||
| 10 | 323,05 | |||
| 03.11.2025 | 10:20:10,120 | 10 | 323,05 | |
| 10 | 323,05 | |||
| 10 | 323,05 | |||
| 03.11.2025 | 10:18:10,510 | 5 | 323,05 | |
| 5 | 323,05 | |||
| 5 | 323,05 | |||
| 03.11.2025 | 10:13:35,110 | 5 | 324,00 | |
| 5 | 324,00 | |||
| 5 | 324,00 | |||
| 03.11.2025 | 10:13:13,612 | 5 | 324,00 | |
| 5 | 324,00 | |||
| 5 | 324,00 | |||
| 03.11.2025 | 10:12:52,967 | 14 | 323,75 | |
| 14 | 323,75 | |||
| 14 | 323,75 | |||
| 03.11.2025 | 10:11:07,941 | 47 | 324,05 | |
| 47 | 324,05 | |||
| 47 | 324,05 | |||
| 03.11.2025 | 10:10:59,778 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 03.11.2025 | 10:08:59,015 | 5 | 323,95 | |
| 5 | 323,95 | |||
| 5 | 323,95 | |||
| 03.11.2025 | 10:08:46,833 | 14 | 323,60 | |
| 14 | 323,60 | |||
| 14 | 323,60 | |||
| 03.11.2025 | 10:06:54,068 | 7 | 324,00 | |
| 7 | 324,00 | |||
| 7 | 324,00 | |||
| 03.11.2025 | 10:06:00,962 | 5 | 322,85 | |
| 5 | 322,85 | |||
| 5 | 322,85 | |||
| 03.11.2025 | 10:05:56,130 | 130 | 322,85 | |
| 130 | 322,85 | |||
| 130 | 322,85 | |||
| 03.11.2025 | 10:05:00,550 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 03.11.2025 | 10:04:34,588 | 7 | 322,55 | |
| 7 | 322,55 | |||
| 7 | 322,55 | |||
| 03.11.2025 | 10:01:24,600 | 3 | 322,90 | |
| 3 | 322,90 | |||
| 3 | 322,90 | |||
| 03.11.2025 | 10:00:41,674 | 20 | 323,15 | |
| 20 | 323,15 | |||
| 20 | 323,15 | |||
| 03.11.2025 | 10:00:38,003 | 20 | 323,55 | |
| 17 | 323,55 | |||
| 3 | 323,55 | |||
| 20 | 323,55 | |||
| 03.11.2025 | 09:59:29,390 | 2 | 323,10 | |
| 2 | 323,10 | |||
| 2 | 323,10 | |||
| 03.11.2025 | 09:57:03,079 | 32 | 323,40 | |
| 32 | 323,40 | |||
| 32 | 323,40 | |||
| 03.11.2025 | 09:56:53,629 | 26 | 322,95 | |
| 26 | 322,95 | |||
| 26 | 322,95 | |||
| 03.11.2025 | 09:56:26,997 | 537 | 323,25 | |
| 525 | 323,25 | |||
| 12 | 323,25 | |||
| 537 | 323,25 | |||
| 03.11.2025 | 09:56:13,174 | 130 | 323,30 | |
| 130 | 323,30 | |||
| 130 | 323,30 | |||
| 03.11.2025 | 09:55:57,103 | 130 | 322,95 | |
| 130 | 322,95 | |||
| 130 | 322,95 | |||
| 03.11.2025 | 09:53:54,886 | 10 | 323,40 | |
| 10 | 323,40 | |||
| 10 | 323,40 | |||
| 03.11.2025 | 09:53:27,155 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 03.11.2025 | 09:52:55,265 | 10 | 323,45 | |
| 10 | 323,45 | |||
| 10 | 323,45 | |||
| 03.11.2025 | 09:52:46,758 | 130 | 323,20 | |
| 130 | 323,20 | |||
| 130 | 323,20 | |||
| 03.11.2025 | 09:51:54,106 | 130 | 323,05 | |
| 130 | 323,05 | |||
| 130 | 323,05 | |||
| 03.11.2025 | 09:51:43,764 | 130 | 323,05 | |
| 130 | 323,05 | |||
| 130 | 323,05 | |||
| 03.11.2025 | 09:49:49,318 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 03.11.2025 | 09:49:29,065 | 4 | 323,45 | |
| 4 | 323,45 | |||
| 4 | 323,45 | |||
| 03.11.2025 | 09:48:56,776 | 100 | 323,00 | |
| 100 | 323,00 | |||
| 100 | 323,00 | |||
| 03.11.2025 | 09:45:59,558 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 03.11.2025 | 09:43:22,840 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 03.11.2025 | 09:43:18,666 | 35 | 322,30 | |
| 35 | 322,30 | |||
| 35 | 322,30 | |||
| 03.11.2025 | 09:43:17,174 | 60 | 322,90 | |
| 60 | 322,90 | |||
| 60 | 322,90 | |||
| 03.11.2025 | 09:42:11,036 | 62 | 322,80 | |
| 62 | 322,80 | |||
| 62 | 322,80 | |||
| 03.11.2025 | 09:41:50,135 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 03.11.2025 | 09:41:22,303 | 1 | 322,80 | |
| 1 | 322,80 | |||
| 1 | 322,80 | |||
| 03.11.2025 | 09:40:51,593 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 03.11.2025 | 09:40:48,222 | 16 | 322,75 | |
| 16 | 322,75 | |||
| 16 | 322,75 | |||
| 03.11.2025 | 09:39:54,330 | 1 000 | 322,90 | |
| 100 | 322,90 | |||
| 1 000 | 322,90 | |||
| 900 | 322,90 | |||
| 03.11.2025 | 09:36:20,394 | 13 | 322,45 | |
| 13 | 322,45 | |||
| 13 | 322,45 | |||
| 03.11.2025 | 09:34:43,614 | 100 | 322,45 | |
| 100 | 322,45 | |||
| 100 | 322,45 | |||
| 03.11.2025 | 09:33:46,764 | 25 | 322,05 | |
| 25 | 322,05 | |||
| 25 | 322,05 | |||
| 03.11.2025 | 09:33:15,166 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 03.11.2025 | 09:32:42,069 | 600 | 322,45 | |
| 600 | 322,45 | |||
| 600 | 322,45 | |||
| 03.11.2025 | 09:31:48,984 | 9 | 322,45 | |
| 9 | 322,45 | |||
| 9 | 322,45 | |||
| 03.11.2025 | 09:31:32,952 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 03.11.2025 | 09:31:25,240 | 47 | 322,45 | |
| 47 | 322,45 | |||
| 47 | 322,45 | |||
| 03.11.2025 | 09:31:22,392 | 9 | 322,45 | |
| 9 | 322,45 | |||
| 9 | 322,45 | |||
| 03.11.2025 | 09:31:10,810 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 03.11.2025 | 09:25:21,338 | 8 | 322,00 | |
| 8 | 322,00 | |||
| 8 | 322,00 | |||
| 03.11.2025 | 09:23:05,283 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 03.11.2025 | 09:22:22,244 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 03.11.2025 | 09:22:00,496 | 870 | 321,10 | |
| 870 | 321,10 | |||
| 870 | 321,10 | |||
| 03.11.2025 | 09:21:41,293 | 130 | 322,00 | |
| 130 | 322,00 | |||
| 130 | 322,00 | |||
| 03.11.2025 | 09:19:54,476 | 2 | 322,65 | |
| 2 | 322,65 | |||
| 2 | 322,65 | |||
| 03.11.2025 | 09:18:57,296 | 72 | 322,65 | |
| 72 | 322,65 | |||
| 72 | 322,65 | |||
| 03.11.2025 | 09:18:36,986 | 72 | 322,65 | |
| 72 | 322,65 | |||
| 72 | 322,65 | |||
| 03.11.2025 | 09:18:36,598 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 03.11.2025 | 09:16:46,123 | 29 | 322,15 | |
| 29 | 322,15 | |||
| 29 | 322,15 | |||
| 03.11.2025 | 09:16:26,734 | 2 | 322,45 | |
| 2 | 322,45 | |||
| 2 | 322,45 | |||
| 03.11.2025 | 09:13:20,590 | 7 | 322,35 | |
| 7 | 322,35 | |||
| 7 | 322,35 | |||
| 03.11.2025 | 09:09:33,597 | 47 | 321,40 | |
| 47 | 321,40 | |||
| 47 | 321,40 | |||
| 03.11.2025 | 09:01:02,997 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 03.11.2025 | 09:00:45,648 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 03.11.2025 | 09:00:20,390 | 16 | 321,20 | |
| 16 | 321,20 | |||
| 16 | 321,20 | |||
| 03.11.2025 | 08:52:34,955 | 15 | 322,45 | |
| 15 | 322,45 | |||
| 15 | 322,45 | |||
| 03.11.2025 | 08:51:16,036 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 03.11.2025 | 08:43:43,176 | 20 | 322,45 | |
| 20 | 322,45 | |||
| 20 | 322,45 | |||
| 03.11.2025 | 08:40:59,797 | 5 | 322,45 | |
| 5 | 322,45 | |||
| 5 | 322,45 | |||
| 03.11.2025 | 08:40:24,725 | 2 | 321,20 | |
| 2 | 321,20 | |||
| 2 | 321,20 | |||
| 03.11.2025 | 08:38:00,902 | 2 | 322,45 | |
| 2 | 322,45 | |||
| 2 | 322,45 | |||
| 03.11.2025 | 08:37:48,935 | 5 | 322,45 | |
| 5 | 322,45 | |||
| 5 | 322,45 | |||
| 03.11.2025 | 08:31:30,556 | 10 | 322,45 | |
| 10 | 322,45 | |||
| 10 | 322,45 | |||
| 03.11.2025 | 08:29:58,207 | 5 | 321,80 | |
| 5 | 321,80 | |||
| 5 | 321,80 | |||
| 03.11.2025 | 08:29:49,106 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 03.11.2025 | 08:25:15,179 | 15 | 321,20 | |
| 15 | 321,20 | |||
| 15 | 321,20 | |||
| 03.11.2025 | 08:21:13,719 | 126 | 321,50 | |
| 126 | 321,50 | |||
| 126 | 321,50 | |||
| 03.11.2025 | 08:20:15,764 | 16 | 322,45 | |
| 16 | 322,45 | |||
| 16 | 322,45 | |||
| 03.11.2025 | 08:19:27,565 | 20 | 321,50 | |
| 20 | 321,50 | |||
| 20 | 321,50 | |||
| 03.11.2025 | 08:18:54,511 | 20 | 321,50 | |
| 20 | 321,50 | |||
| 20 | 321,50 | |||
| 03.11.2025 | 08:17:21,180 | 25 | 322,45 | |
| 25 | 322,45 | |||
| 25 | 322,45 | |||
| 03.11.2025 | 08:14:43,480 | 10 | 322,45 | |
| 10 | 322,45 | |||
| 10 | 322,45 | |||
| 03.11.2025 | 08:14:41,514 | 8 | 321,05 | |
| 8 | 321,05 | |||
| 8 | 321,05 | |||
| 03.11.2025 | 08:14:18,179 | 30 | 322,45 | |
| 30 | 322,45 | |||
| 30 | 322,45 | |||
| 03.11.2025 | 08:14:16,596 | 30 | 322,45 | |
| 30 | 322,45 | |||
| 30 | 322,45 | |||
| 03.11.2025 | 08:13:51,093 | 7 | 321,05 | |
| 3 | 321,05 | |||
| 7 | 321,05 | |||
| 4 | 321,05 | |||
| 03.11.2025 | 08:12:22,814 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 03.11.2025 | 08:12:16,493 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 03.11.2025 | 08:09:27,764 | 3 | 321,05 | |
| 3 | 321,05 | |||
| 3 | 321,05 | |||
| 03.11.2025 | 08:08:28,225 | 37 | 322,45 | |
| 37 | 322,45 | |||
| 37 | 322,45 | |||
| 03.11.2025 | 08:07:50,244 | 2 | 322,45 | |
| 2 | 322,45 | |||
| 2 | 322,45 | |||
| 03.11.2025 | 08:07:04,761 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 03.11.2025 | 08:07:02,750 | 3 | 321,20 | |
| 3 | 321,20 | |||
| 3 | 321,20 | |||
| 03.11.2025 | 08:06:35,892 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 03.11.2025 | 08:06:25,840 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 03.11.2025 | 08:00:17,629 | 2 | 321,05 | |
| 2 | 321,05 | |||
| 2 | 321,05 | |||
| 03.11.2025 | 08:00:02,628 | 50 | 322,45 | |
| 50 | 322,45 | |||
| 50 | 322,45 | |||
| 03.11.2025 | 07:47:42,354 | 67 | 321,95 | |
| 50 | 321,95 | |||
| 67 | 321,95 | |||
| 6 | 321,95 | |||
| 3 | 321,95 | |||
| 8 | 321,95 | |||
| 03.11.2025 | 07:47:33,059 | 10 | 322,10 | |
| 10 | 322,10 | |||
| 10 | 322,10 | |||
| 03.11.2025 | 07:47:32,877 | 5 | 322,10 | |
| 5 | 322,10 | |||
| 5 | 322,10 | |||
| 03.11.2025 | 07:47:20,895 | 16 | 322,10 | |
| 16 | 322,10 | |||
| 16 | 322,10 | |||
| 03.11.2025 | 07:46:58,370 | 16 | 322,10 | |
| 16 | 322,10 | |||
| 16 | 322,10 | |||
| 03.11.2025 | 07:46:57,907 | 3 | 322,65 | |
| 3 | 322,65 | |||
| 3 | 322,65 | |||
| 03.11.2025 | 07:44:45,782 | 16 | 322,10 | |
| 16 | 322,10 | |||
| 16 | 322,10 | |||
| 03.11.2025 | 07:44:44,280 | 21 | 322,10 | |
| 21 | 322,10 | |||
| 21 | 322,10 | |||
| 03.11.2025 | 07:44:44,151 | 16 | 322,10 | |
| 16 | 322,10 | |||
| 16 | 322,10 | |||
| 03.11.2025 | 07:44:14,186 | 126 | 322,50 | |
| 126 | 322,50 | |||
| 126 | 322,50 | |||
| 03.11.2025 | 07:42:30,075 | 22 | 322,70 | |
| 22 | 322,70 | |||
| 22 | 322,70 | |||
| 03.11.2025 | 07:39:46,291 | 25 | 322,70 | |
| 25 | 322,70 | |||
| 25 | 322,70 | |||
| 03.11.2025 | 07:39:38,177 | 16 | 322,50 | |
| 16 | 322,50 | |||
| 16 | 322,50 | |||
| 03.11.2025 | 07:39:24,634 | 140 | 323,00 | |
| 140 | 323,00 | |||
| 140 | 323,00 | |||
| 03.11.2025 | 07:39:21,465 | 491 | 323,00 | |
| 120 | 323,00 | |||
| 15 | 323,00 | |||
| 302 | 323,00 | |||
| 50 | 323,00 | |||
| 10 | 323,00 | |||
| 15 | 323,00 | |||
| 80 | 323,00 | |||
| 25 | 323,00 | |||
| 3 | 323,00 | |||
| 8 | 323,00 | |||
| 3 | 323,00 | |||
| 6 | 323,00 | |||
| 20 | 323,00 | |||
| 40 | 323,00 | |||
| 7 | 323,00 | |||
| 2 | 323,00 | |||
| 20 | 323,00 | |||
| 7 | 323,00 | |||
| 5 | 323,00 | |||
| 1 | 323,00 | |||
| 3 | 323,00 | |||
| 15 | 323,00 | |||
| 10 | 323,00 | |||
| 9 | 323,00 | |||
| 75 | 323,00 | |||
| 50 | 323,00 | |||
| 61 | 323,00 | |||
| 1 | 323,00 | |||
| 15 | 323,00 | |||
| 1 | 323,00 | |||
| 3 | 323,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,00
Ask: 1 742,50
Umsatz: 35 068 TEUR -
Siemens Energy AG
Bid: 111,75 / Ask: 111,85
Umsatz: 28 022 TEUR -
Nvidia Corp.
Bid: 179,74 / Ask: 179,78
Umsatz: 27 933 TEUR -
Meta Platforms Inc.
Bid: 569,90 / Ask: 570,10
Umsatz: 15 145 TEUR -
Allianz SE
Bid: 352,90 / Ask: 353,10
Umsatz: 14 459 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:48:09
Letzte Aktualisierung:
03.11.2025 @ 14:48:09