Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

163

131

57,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	12:30:24,734	3		57,94
			3	57,94
			3	57,94
15.12.2025	12:27:55,689	400		57,94
			400	57,94
			400	57,94
15.12.2025	12:27:16,085	300		57,90
			300	57,90
			300	57,90
15.12.2025	12:25:39,494	25		57,89
			25	57,89
			25	57,89
15.12.2025	12:18:39,489	20		57,94
			20	57,94
			20	57,94
15.12.2025	12:15:45,357	15		57,87
			15	57,87
			15	57,87
15.12.2025	12:15:06,375	60		57,94
			60	57,94
			60	57,94
15.12.2025	12:14:29,397	245		57,83
			245	57,83
			245	57,83
15.12.2025	12:13:47,929	193		57,94
			193	57,94
			193	57,94
15.12.2025	12:13:27,882	300		57,94
			300	57,94
			300	57,94
15.12.2025	12:08:51,142	48		57,94
			48	57,94
			48	57,94
15.12.2025	12:06:13,958	21		57,92
			21	57,92
			21	57,92
15.12.2025	12:05:34,054	85		57,94
			85	57,94
			85	57,94
15.12.2025	12:05:15,229	16		57,92
			16	57,92
			16	57,92
15.12.2025	12:04:18,749	19		57,94
			19	57,94
			19	57,94
15.12.2025	12:03:48,721	38		57,93
			38	57,93
			38	57,93
15.12.2025	12:02:41,493	20		57,94
			20	57,94
			20	57,94
15.12.2025	11:59:57,903	70		58,00
			70	58,00
			70	58,00
15.12.2025	11:57:29,487	10		57,99
			10	57,99
			10	57,99
15.12.2025	11:56:45,498	15		57,99
			15	57,99
			15	57,99
15.12.2025	11:56:00,442	240		57,99
			240	57,99
			240	57,99
15.12.2025	11:54:26,212	200		58,00
			200	58,00
			200	58,00
15.12.2025	11:53:42,546	13		57,91
			13	57,91
			13	57,91
15.12.2025	11:51:44,357	220		57,99
			220	57,99
			220	57,99
15.12.2025	11:51:30,931	2		57,90
			2	57,90
			2	57,90
15.12.2025	11:49:54,128	10		57,98
			10	57,98
			10	57,98
15.12.2025	11:45:36,767	1		58,01
			1	58,01
			1	58,01
15.12.2025	11:45:28,755	55		58,01
			55	58,01
			55	58,01
15.12.2025	11:39:35,026	35		57,91
			35	57,91
			35	57,91
15.12.2025	11:37:17,308	80		58,01
			68	58,01
			12	58,01
			80	58,01
15.12.2025	11:37:05,646	300		57,90
			300	57,90
			300	57,90
15.12.2025	11:33:43,012	40		57,89
			40	57,89
			40	57,89
15.12.2025	11:32:20,846	34		57,86
			34	57,86
			34	57,86
15.12.2025	11:31:12,066	10		57,89
			10	57,89
			10	57,89
15.12.2025	11:26:48,090	20		57,92
			20	57,92
			20	57,92
15.12.2025	11:26:39,872	50		57,92
			50	57,92
			50	57,92
15.12.2025	11:25:46,580	50		57,83
			40	57,83
			50	57,83
			10	57,83
15.12.2025	11:23:02,023	34		57,94
			34	57,94
			34	57,94
15.12.2025	11:22:37,846	150		57,94
			150	57,94
			150	57,94
15.12.2025	11:17:25,702	10		57,94
			10	57,94
			10	57,94
15.12.2025	11:11:52,189	23		57,93
			23	57,93
			23	57,93
15.12.2025	11:11:21,992	2		57,84
			2	57,84
			2	57,84
15.12.2025	11:10:42,033	300		57,90
			300	57,90
			300	57,90
15.12.2025	11:10:01,089	300		57,89
			300	57,89
			300	57,89
15.12.2025	11:06:26,667	100		57,89
			100	57,89
			100	57,89
15.12.2025	11:05:32,865	45		57,89
			45	57,89
			45	57,89
15.12.2025	11:02:42,465	133		57,87
			133	57,87
			133	57,87
15.12.2025	11:02:33,328	333		57,87
			333	57,87
			333	57,87
15.12.2025	11:00:31,603	1		57,84
			1	57,84
			1	57,84
15.12.2025	10:59:38,764	10		57,84
			10	57,84
			10	57,84
15.12.2025	10:58:52,326	324		57,88
			324	57,88
			324	57,88
15.12.2025	10:58:40,373	440		57,88
			440	57,88
			440	57,88
15.12.2025	10:55:42,723	200		57,87
			200	57,87
			200	57,87
15.12.2025	10:54:48,933	224		57,87
			224	57,87
			224	57,87
15.12.2025	10:53:07,384	440		57,85
			440	57,85
			440	57,85
15.12.2025	10:50:57,894	10		57,84
			10	57,84
			10	57,84
15.12.2025	10:46:07,213	100		57,87
			100	57,87
			100	57,87
15.12.2025	10:41:27,343	25		57,87
			25	57,87
			25	57,87
15.12.2025	10:41:14,033	2		57,82
			2	57,82
			2	57,82
15.12.2025	10:39:29,891	100		57,87
			100	57,87
			100	57,87
15.12.2025	10:34:16,540	5		57,87
			5	57,87
			5	57,87
15.12.2025	10:34:12,260	260		57,82
			260	57,82
			260	57,82
15.12.2025	10:33:36,601	440		57,84
			440	57,84
			440	57,84
15.12.2025	10:32:10,364	100		57,84
			100	57,84
			100	57,84
15.12.2025	10:25:06,063	1		57,81
			1	57,81
			1	57,81
15.12.2025	10:21:54,886	7		57,81
			7	57,81
			7	57,81
15.12.2025	10:18:29,034	25		57,85
			25	57,85
			25	57,85
15.12.2025	10:16:14,282	1		57,89
			1	57,89
			1	57,89
15.12.2025	10:15:26,792	9		57,84
			9	57,84
			9	57,84
15.12.2025	10:09:53,873	2		57,84
			2	57,84
			2	57,84
15.12.2025	10:08:59,906	51		57,84
			31	57,84
			20	57,84
			51	57,84
15.12.2025	10:04:37,255	1		57,83
			1	57,83
			1	57,83
15.12.2025	10:02:31,933	9		57,83
			9	57,83
			9	57,83
15.12.2025	10:01:55,318	250		57,90
			250	57,90
			225	57,90
			25	57,90
15.12.2025	10:00:09,272	400		57,85
			400	57,85
			400	57,85
15.12.2025	09:59:51,821	20		57,83
			20	57,83
			20	57,83
15.12.2025	09:59:18,983	20		57,83
			20	57,83
			20	57,83
15.12.2025	09:55:26,051	12		57,84
			12	57,84
			12	57,84
15.12.2025	09:51:13,081	50		57,84
			50	57,84
			50	57,84
15.12.2025	09:50:51,773	50		57,84
			50	57,84
			50	57,84
15.12.2025	09:48:22,504	10		57,81
			10	57,81
			10	57,81
15.12.2025	09:45:02,914	15		57,84
			15	57,84
			15	57,84
15.12.2025	09:44:26,689	105		57,64
			105	57,64
			105	57,64
15.12.2025	09:41:17,486	10		57,84
			10	57,84
			10	57,84
15.12.2025	09:40:31,348	35		57,84
			35	57,84
			35	57,84
15.12.2025	09:38:05,468	75		57,76
			75	57,76
			75	57,76
15.12.2025	09:34:58,073	205		57,84
			205	57,84
			205	57,84
15.12.2025	09:31:33,699	68		57,72
			68	57,72
			68	57,72
15.12.2025	09:31:05,374	1		57,84
			1	57,84
			1	57,84
15.12.2025	09:30:44,485	12		57,84
			12	57,84
			12	57,84
15.12.2025	09:30:21,077	196		57,84
			196	57,84
			196	57,84
15.12.2025	09:29:59,279	440		57,68
			440	57,68
			440	57,68
15.12.2025	09:29:47,523	10		57,79
			10	57,79
			10	57,79
15.12.2025	09:29:38,780	380		57,80
			380	57,80
			380	57,80
15.12.2025	09:27:58,095	1		57,79
			1	57,79
			1	57,79
15.12.2025	09:26:46,316	51		57,79
			51	57,79
			51	57,79
15.12.2025	09:25:56,139	20		57,67
			20	57,67
			20	57,67
15.12.2025	09:21:56,454	7		57,69
			7	57,69
			7	57,69
15.12.2025	09:19:16,838	10		57,67
			10	57,67
			10	57,67
15.12.2025	09:11:03,195	400		57,85
			400	57,85
			400	57,85
15.12.2025	09:10:29,752	10		57,64
			10	57,64
			10	57,64
15.12.2025	09:08:52,583	25		57,64
			25	57,64
			25	57,64
15.12.2025	09:07:01,996	11		57,64
			11	57,64
			11	57,64
15.12.2025	09:06:08,603	1		57,84
			1	57,84
			1	57,84
15.12.2025	09:05:53,598	186		57,64
			186	57,64
			186	57,64
15.12.2025	09:00:33,447	120		57,84
			120	57,84
			120	57,84
15.12.2025	08:58:41,438	5		57,84
			5	57,84
			5	57,84
15.12.2025	08:54:52,132	80		57,64
			80	57,64
			80	57,64
15.12.2025	08:50:46,313	100		57,84
			100	57,84
			100	57,84
15.12.2025	08:43:25,410	5		57,62
			5	57,62
			5	57,62
15.12.2025	08:41:42,114	56		57,84
			56	57,84
			56	57,84
15.12.2025	08:34:35,727	90		57,62
			90	57,62
			90	57,62
15.12.2025	08:34:32,360	100		57,84
			100	57,84
			100	57,84
15.12.2025	08:29:58,264	10		57,73
			10	57,73
			10	57,73
15.12.2025	08:26:12,511	2		57,62
			2	57,62
			2	57,62
15.12.2025	08:21:00,705	1		57,62
			1	57,62
			1	57,62
15.12.2025	08:17:03,458	100		57,84
			100	57,84
			100	57,84
15.12.2025	08:13:17,460	15		57,84
			15	57,84
			15	57,84
15.12.2025	08:13:03,582	26		57,84
			26	57,84
			26	57,84
15.12.2025	08:09:33,796	10		57,84
			10	57,84
			10	57,84
15.12.2025	08:05:49,100	52		57,84
			52	57,84
			52	57,84
15.12.2025	08:00:31,057	41		57,84
			41	57,84
			41	57,84
15.12.2025	08:00:08,905	1		57,62
			1	57,62
			1	57,62
15.12.2025	07:58:42,089	10		57,84
			10	57,84
			10	57,84
15.12.2025	07:52:07,669	370		57,84
			370	57,84
			370	57,84
15.12.2025	07:49:49,940	50		57,84
			50	57,84
			50	57,84
15.12.2025	07:45:10,745	4		57,88
			4	57,88
			4	57,88
15.12.2025	07:38:47,513	49		57,86
			49	57,86
			49	57,86
15.12.2025	07:33:11,041	123		57,61
			123	57,61
			123	57,61
15.12.2025	07:30:51,505	1		57,59
			1	57,59
			1	57,59
15.12.2025	07:30:14,205	770		57,55
			10	57,55
			200	57,55
			97	57,55
			50	57,55
			10	57,55
			1	57,55
			6	57,55
			10	57,55
			100	57,55
			90	57,55
			10	57,55
			10	57,55
			25	57,55
			1	57,55
			7	57,55
			2	57,55
			80	57,55
			1	57,55
			10	57,55
			20	57,55
			26	57,55
			265	57,55
			90	57,55
			200	57,55
			1	57,55
			20	57,55
			100	57,55
			50	57,55
			36	57,55
			10	57,55
			2	57,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 571,00
Ask: 1 571,50
Stückzahl: 29 969
-2,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 12:33:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung