PayPal Holdings Inc.

502

458

58.20

       

Date Time Volume Order Volume Price
30/04/2025 21:59:18.739 10   58.20
      10 58.20
      10 58.20
30/04/2025 21:58:38.883 14   58.10
      14 58.10
      14 58.10
30/04/2025 21:58:10.677 50   58.10
      50 58.10
      50 58.10
30/04/2025 21:56:06.676 15   58.11
      15 58.11
      15 58.11
30/04/2025 21:56:00.833 70   58.10
      70 58.10
      70 58.10
30/04/2025 21:54:42.815 244   58.00
      44 58.00
      244 58.00
      200 58.00
30/04/2025 21:54:10.299 2 400   57.92
      2 400 57.92
      2 400 57.92
30/04/2025 21:51:02.435 200   57.80
      200 57.80
      200 57.80
30/04/2025 21:50:00.683 6   57.71
      6 57.71
      6 57.71
30/04/2025 21:45:58.406 1 502   57.55
      2 57.55
      1 502 57.55
      1 500 57.55
30/04/2025 21:41:25.499 4   57.38
      4 57.38
      4 57.38
30/04/2025 21:40:34.332 20   57.49
      20 57.49
      20 57.49
30/04/2025 21:35:42.515 10   57.41
      10 57.41
      10 57.41
30/04/2025 21:32:34.434 90   57.42
      90 57.42
      90 57.42
30/04/2025 21:32:18.179 200   57.37
      200 57.37
      200 57.37
30/04/2025 21:26:17.599 10   57.45
      10 57.45
      10 57.45
30/04/2025 21:25:06.405 10   57.47
      10 57.47
      10 57.47
30/04/2025 21:22:40.892 20   57.49
      20 57.49
      20 57.49
30/04/2025 21:20:04.634 70   57.43
      70 57.43
      70 57.43
30/04/2025 21:19:47.861 5   57.45
      5 57.45
      5 57.45
30/04/2025 21:19:26.505 150   57.50
      150 57.50
      150 57.50
30/04/2025 21:19:23.185 40   57.51
      40 57.51
      40 57.51
30/04/2025 21:18:51.022 20   57.53
      20 57.53
      20 57.53
30/04/2025 21:08:51.624 60   57.49
      60 57.49
      60 57.49
30/04/2025 21:08:23.591 10   57.47
      10 57.47
      10 57.47
30/04/2025 21:07:59.301 20   57.44
      20 57.44
      20 57.44
30/04/2025 21:06:25.689 6   57.45
      6 57.45
      6 57.45
30/04/2025 21:04:07.281 9   57.47
      9 57.47
      9 57.47
30/04/2025 20:56:13.315 1   57.31
      1 57.31
      1 57.31
30/04/2025 20:55:10.667 200   57.36
      200 57.36
      200 57.36
30/04/2025 20:53:33.399 4   57.43
      4 57.43
      4 57.43
30/04/2025 20:51:56.475 5   57.35
      5 57.35
      5 57.35
30/04/2025 20:50:56.637 100   57.30
      100 57.30
      100 57.30
30/04/2025 20:48:30.763 213   57.19
      213 57.19
      213 57.19
30/04/2025 20:43:58.968 20   57.06
      20 57.06
      20 57.06
30/04/2025 20:43:14.545 25   57.18
      25 57.18
      25 57.18
30/04/2025 20:43:13.787 3   57.17
      3 57.17
      3 57.17
30/04/2025 20:38:53.882 10   57.16
      10 57.16
      10 57.16
30/04/2025 20:38:31.518 15   57.12
      15 57.12
      15 57.12
30/04/2025 20:38:30.432 8   57.18
      8 57.18
      8 57.18
30/04/2025 20:38:25.145 10   57.20
      10 57.20
      10 57.20
30/04/2025 20:33:35.281 3   57.37
      3 57.37
      3 57.37
30/04/2025 20:33:08.780 50   57.38
      50 57.38
      50 57.38
30/04/2025 20:31:25.067 30   57.37
      30 57.37
      30 57.37
30/04/2025 20:24:03.367 3   57.32
      3 57.32
      3 57.32
30/04/2025 20:24:02.324 45   57.40
      45 57.40
      45 57.40
30/04/2025 20:23:50.488 1   57.40
      1 57.40
      1 57.40
30/04/2025 20:20:25.143 10   57.33
      10 57.33
      10 57.33
30/04/2025 20:19:38.250 6   57.39
      6 57.39
      6 57.39
30/04/2025 20:19:24.010 17   57.38
      17 57.38
      17 57.38
30/04/2025 20:15:36.495 2   57.31
      2 57.31
      2 57.31
30/04/2025 20:07:14.685 30   57.32
      30 57.32
      30 57.32
30/04/2025 20:04:35.702 2   57.10
      2 57.10
      2 57.10
30/04/2025 20:03:01.375 10   57.10
      10 57.10
      10 57.10
30/04/2025 19:59:03.187 78   57.18
      78 57.18
      78 57.18
30/04/2025 19:55:32.893 80   57.25
      80 57.25
      80 57.25
30/04/2025 19:54:16.910 12   57.18
      12 57.18
      12 57.18
30/04/2025 19:42:56.766 10   57.09
      10 57.09
      10 57.09
30/04/2025 19:42:22.424 2   57.00
      2 57.00
      2 57.00
30/04/2025 19:42:17.027 1   57.02
      1 57.02
      1 57.02
30/04/2025 19:35:50.286 1   57.06
      1 57.06
      1 57.06
30/04/2025 19:34:53.608 20   57.09
      20 57.09
      20 57.09
30/04/2025 19:26:11.422 150   56.90
      150 56.90
      150 56.90
30/04/2025 19:25:34.030 40   56.89
      40 56.89
      40 56.89
30/04/2025 19:20:38.468 3   56.94
      3 56.94
      3 56.94
30/04/2025 19:15:24.200 31   56.84
      31 56.84
      31 56.84
30/04/2025 19:13:21.865 4   56.66
      4 56.66
      4 56.66
30/04/2025 19:11:57.529 263   56.77
      263 56.77
      263 56.77
30/04/2025 19:11:57.044 20   56.83
      20 56.83
      20 56.83
30/04/2025 19:11:18.862 50   56.80
      50 56.80
      50 56.80
30/04/2025 19:08:05.776 100   56.95
      100 56.95
      100 56.95
30/04/2025 19:06:14.272 20   57.01
      20 57.01
      20 57.01
30/04/2025 19:00:32.782 722   57.03
      722 57.03
      722 57.03
30/04/2025 19:00:20.599 2   57.00
      2 57.00
      2 57.00
30/04/2025 18:57:24.962 9   57.02
      9 57.02
      9 57.02
30/04/2025 18:56:01.513 20   56.99
      20 56.99
      20 56.99
30/04/2025 18:52:31.094 30   57.07
      30 57.07
      30 57.07
30/04/2025 18:49:34.071 25   57.02
      25 57.02
      25 57.02
30/04/2025 18:47:59.365 4   57.02
      4 57.02
      4 57.02
30/04/2025 18:46:46.289 142   57.04
      142 57.04
      142 57.04
30/04/2025 18:42:31.031 50   57.00
      50 57.00
      50 57.00
30/04/2025 18:40:40.329 5   57.02
      5 57.02
      5 57.02
30/04/2025 18:39:07.016 5   56.99
      5 56.99
      5 56.99
30/04/2025 18:25:16.490 10   56.86
      10 56.86
      10 56.86
30/04/2025 18:13:20.456 5   57.07
      5 57.07
      5 57.07
30/04/2025 18:12:48.272 4   57.04
      4 57.04
      4 57.04
30/04/2025 18:11:47.515 1   57.07
      1 57.07
      1 57.07
30/04/2025 18:08:33.398 69   57.19
      69 57.19
      69 57.19
30/04/2025 18:08:28.551 200   57.19
      200 57.19
      200 57.19
30/04/2025 18:07:26.457 20   57.25
      20 57.25
      20 57.25
30/04/2025 18:02:02.530 20   57.09
      20 57.09
      20 57.09
30/04/2025 18:00:20.474 75   57.25
      75 57.25
      75 57.25
30/04/2025 17:59:10.906 50   57.18
      50 57.18
      50 57.18
30/04/2025 17:57:02.081 17   57.23
      17 57.23
      17 57.23
30/04/2025 17:55:20.941 200   57.11
      200 57.11
      200 57.11
30/04/2025 17:52:24.794 50   57.18
      50 57.18
      50 57.18
30/04/2025 17:49:19.994 8   57.19
      8 57.19
      8 57.19
30/04/2025 17:48:57.542 30   57.15
      30 57.15
      30 57.15
30/04/2025 17:43:45.063 550   56.94
      550 56.94
      550 56.94
30/04/2025 17:42:53.391 2   57.01
      2 57.01
      2 57.01
30/04/2025 17:41:25.595 5   56.98
      5 56.98
      5 56.98
30/04/2025 17:35:41.528 40   57.16
      40 57.16
      40 57.16
30/04/2025 17:33:06.475 2   57.15
      2 57.15
      2 57.15
30/04/2025 17:32:10.653 20   57.16
      20 57.16
      20 57.16
30/04/2025 17:30:53.417 100   57.06
      100 57.06
      100 57.06
30/04/2025 17:29:43.036 110   57.05
      110 57.05
      110 57.05
30/04/2025 17:29:42.941 44   57.11
      44 57.11
      44 57.11
30/04/2025 17:29:19.377 86   57.11
      86 57.11
      86 57.11
30/04/2025 17:28:38.458 8   57.12
      8 57.12
      8 57.12
30/04/2025 17:21:44.707 10   57.15
      10 57.15
      10 57.15
30/04/2025 17:18:37.841 38   57.00
      38 57.00
      38 57.00
30/04/2025 17:16:29.270 70   57.00
      70 57.00
      70 57.00
30/04/2025 17:13:24.153 5   56.97
      5 56.97
      5 56.97
30/04/2025 17:13:17.177 14   57.04
      14 57.04
      14 57.04
30/04/2025 17:12:26.084 80   56.97
      80 56.97
      80 56.97
30/04/2025 17:11:52.602 20   57.00
      20 57.00
      20 57.00
30/04/2025 17:11:19.048 15   57.01
      15 57.01
      15 57.01
30/04/2025 17:04:22.224 50   56.85
      50 56.85
      50 56.85
30/04/2025 17:03:05.537 1   56.93
      1 56.93
      1 56.93
30/04/2025 17:02:36.274 200   56.84
      200 56.84
      200 56.84
30/04/2025 16:59:51.716 100   56.77
      100 56.77
      100 56.77
30/04/2025 16:59:51.012 100   56.77
      100 56.77
      100 56.77
30/04/2025 16:59:50.410 100   56.77
      100 56.77
      100 56.77
30/04/2025 16:59:21.195 100   56.86
      100 56.86
      100 56.86
30/04/2025 16:58:16.134 10   56.78
      10 56.78
      10 56.78
30/04/2025 16:57:00.459 72   56.69
      72 56.69
      72 56.69
30/04/2025 16:56:49.330 2   56.74
      2 56.74
      2 56.74
30/04/2025 16:53:19.841 40   56.82
      40 56.82
      40 56.82
30/04/2025 16:48:04.304 2 500   56.75
      2 500 56.75
      2 500 56.75
30/04/2025 16:47:11.409 200   56.85
      200 56.85
      200 56.85
30/04/2025 16:45:00.638 60   56.95
      60 56.95
      60 56.95
30/04/2025 16:44:57.889 15   56.96
      15 56.96
      15 56.96
30/04/2025 16:44:19.614 50   56.94
      50 56.94
      50 56.94
30/04/2025 16:43:13.640 10   56.79
      10 56.79
      10 56.79
30/04/2025 16:42:56.058 18   56.76
      18 56.76
      18 56.76
30/04/2025 16:42:50.358 3   56.84
      3 56.84
      3 56.84
30/04/2025 16:41:07.337 87   56.88
      87 56.88
      87 56.88
30/04/2025 16:40:53.452 10   56.87
      10 56.87
      10 56.87
30/04/2025 16:38:00.944 10   56.95
      10 56.95
      10 56.95
30/04/2025 16:37:33.232 27   56.83
      27 56.83
      27 56.83
30/04/2025 16:36:20.450 7   56.81
      7 56.81
      7 56.81
30/04/2025 16:33:08.738 200   56.91
      200 56.91
      200 56.91
30/04/2025 16:29:39.034 43   56.92
      43 56.92
      43 56.92
30/04/2025 16:26:47.202 100   56.74
      100 56.74
      100 56.74
30/04/2025 16:26:41.763 2   56.74
      2 56.74
      2 56.74
30/04/2025 16:26:40.162 170   56.81
      170 56.81
      170 56.81
30/04/2025 16:25:08.251 40   56.75
      40 56.75
      40 56.75
30/04/2025 16:23:21.976 20   56.66
      20 56.66
      20 56.66
30/04/2025 16:23:00.304 15   56.68
      15 56.68
      15 56.68
30/04/2025 16:22:08.244 44   56.65
      44 56.65
      44 56.65
30/04/2025 16:21:32.193 1   56.71
      1 56.71
      1 56.71
30/04/2025 16:20:50.118 70   56.66
      70 56.66
      70 56.66
30/04/2025 16:17:19.661 49   56.64
      49 56.64
      49 56.64
30/04/2025 16:17:08.616 1 000   56.64
      1 000 56.64
      1 000 56.64
30/04/2025 16:17:08.279 2 255   56.64
      1 255 56.64
      1 000 56.64
      2 255 56.64
30/04/2025 16:16:56.836 1 000   56.64
      1 000 56.64
      1 000 56.64
30/04/2025 16:16:19.894 1 000   56.64
      1 000 56.64
      1 000 56.64
30/04/2025 16:15:32.669 2   56.64
      2 56.64
      2 56.64
30/04/2025 16:15:15.993 20   56.63
      20 56.63
      20 56.63
30/04/2025 16:13:15.530 360   56.61
      360 56.61
      360 56.61
30/04/2025 16:13:13.797 23   56.62
      23 56.62
      23 56.62
30/04/2025 16:12:17.645 30   56.45
      30 56.45
      30 56.45
30/04/2025 16:11:41.601 400   56.49
      400 56.49
      400 56.49
30/04/2025 16:06:58.649 22   56.44
      22 56.44
      22 56.44
30/04/2025 16:06:52.308 30   56.44
      30 56.44
      30 56.44
30/04/2025 16:05:26.426 15   56.35
      15 56.35
      15 56.35
30/04/2025 16:04:40.850 52   56.40
      52 56.40
      52 56.40
30/04/2025 16:03:54.590 18   56.34
      18 56.34
      18 56.34
30/04/2025 16:03:46.759 100   56.42
      100 56.42
      100 56.42
30/04/2025 16:03:27.412 1   56.34
      1 56.34
      1 56.34
30/04/2025 16:02:39.539 4   56.36
      4 56.36
      4 56.36
30/04/2025 16:02:18.553 22   56.35
      22 56.35
      22 56.35
30/04/2025 16:01:37.335 55   56.37
      55 56.37
      55 56.37
30/04/2025 16:01:28.898 110   56.37
      110 56.37
      110 56.37
30/04/2025 16:01:16.106 20   56.43
      20 56.43
      20 56.43
30/04/2025 16:00:50.153 180   56.26
      180 56.26
      180 56.26
30/04/2025 16:00:08.095 1 000   56.00
      1 000 56.00
      1 000 56.00
30/04/2025 16:00:07.973 160   56.00
      160 56.00
      160 56.00
30/04/2025 16:00:05.153 1   56.09
      1 56.09
      1 56.09
30/04/2025 15:59:18.055 8   56.01
      8 56.01
      8 56.01
30/04/2025 15:58:49.290 100   55.97
      100 55.97
      100 55.97
30/04/2025 15:58:31.053 18   55.99
      18 55.99
      18 55.99
30/04/2025 15:57:11.356 5   55.96
      5 55.96
      5 55.96
30/04/2025 15:57:01.442 65   55.95
      65 55.95
      65 55.95
30/04/2025 15:56:49.503 4   55.97
      4 55.97
      4 55.97
30/04/2025 15:56:25.610 280   55.95
      280 55.95
      100 55.95
      180 55.95
30/04/2025 15:56:25.471 260   56.00
      85 56.00
      75 56.00
      100 56.00
      260 56.00
30/04/2025 15:56:15.900 98   56.04
      98 56.04
      98 56.04
30/04/2025 15:55:25.902 6   56.05
      6 56.05
      6 56.05
30/04/2025 15:52:44.576 24   56.25
      24 56.25
      24 56.25
30/04/2025 15:50:54.920 1   56.45
      1 56.45
      1 56.45
30/04/2025 15:50:47.749 100   56.38
      100 56.38
      100 56.38
30/04/2025 15:50:29.276 100   56.43
      100 56.43
      100 56.43
30/04/2025 15:47:31.772 17   56.46
      17 56.46
      17 56.46
30/04/2025 15:46:34.760 73   56.40
      73 56.40
      73 56.40
30/04/2025 15:44:35.811 200   56.40
      200 56.40
      200 56.40
30/04/2025 15:43:22.120 200   56.25
      200 56.25
      200 56.25
30/04/2025 15:42:59.758 200   56.26
      6 56.26
      194 56.26
      200 56.26
30/04/2025 15:41:13.283 20   56.45
      20 56.45
      20 56.45
30/04/2025 15:41:13.161 20   56.46
      20 56.46
      20 56.46
30/04/2025 15:41:11.560 270   56.50
      270 56.50
      100 56.50
      50 56.50
      20 56.50
      100 56.50
30/04/2025 15:39:48.526 20   56.60
      20 56.60
      20 56.60
30/04/2025 15:39:10.220 20   56.57
      20 56.57
      20 56.57
30/04/2025 15:37:45.618 1   56.80
      1 56.80
      1 56.80
30/04/2025 15:36:17.275 1   56.95
      1 56.95
      1 56.95
30/04/2025 15:35:41.022 86   57.00
      86 57.00
      86 57.00
30/04/2025 15:32:03.115 250   56.85
      250 56.85
      250 56.85
30/04/2025 15:32:02.991 50   57.00
      50 57.00
      50 57.00
30/04/2025 15:30:31.161 2   57.29
      2 57.29
      2 57.29
30/04/2025 15:24:50.556 30   57.25
      30 57.25
      30 57.25
30/04/2025 15:22:27.793 30   57.07
      30 57.07
      30 57.07
30/04/2025 15:18:32.893 48   57.03
      48 57.03
      48 57.03
30/04/2025 15:11:59.984 200   57.19
      200 57.19
      200 57.19
30/04/2025 15:05:47.345 71   57.17
      71 57.17
      71 57.17
30/04/2025 15:04:13.643 22   57.15
      22 57.15
      22 57.15
30/04/2025 15:04:02.839 11   57.15
      11 57.15
      11 57.15
30/04/2025 15:03:55.043 11   57.15
      11 57.15
      11 57.15
30/04/2025 14:58:54.324 6   57.14
      6 57.14
      6 57.14
30/04/2025 14:56:54.174 20   57.18
      20 57.18
      20 57.18
30/04/2025 14:56:36.226 17   57.19
      17 57.19
      17 57.19
30/04/2025 14:56:23.046 23   57.19
      23 57.19
      23 57.19
30/04/2025 14:54:34.014 45   57.06
      45 57.06
      45 57.06
30/04/2025 14:52:58.734 10   57.02
      10 57.02
      10 57.02
30/04/2025 14:52:55.227 200   57.14
      200 57.14
      200 57.14
30/04/2025 14:52:23.621 10   57.01
      10 57.01
      10 57.01
30/04/2025 14:51:07.642 150   57.07
      150 57.07
      150 57.07
30/04/2025 14:50:15.371 19   57.01
      19 57.01
      19 57.01
30/04/2025 14:49:27.315 20   57.01
      20 57.01
      20 57.01
30/04/2025 14:49:05.212 47   56.91
      7 56.91
      47 56.91
      40 56.91
30/04/2025 14:48:39.725 239   57.00
      239 57.00
      70 57.00
      10 57.00
      150 57.00
      9 57.00
30/04/2025 14:47:07.381 18   57.02
      18 57.02
      18 57.02
30/04/2025 14:46:08.969 20   57.05
      20 57.05
      20 57.05
30/04/2025 14:46:08.929 70   57.05
      70 57.05
      70 57.05
30/04/2025 14:42:17.093 200   57.18
      200 57.18
      200 57.18
30/04/2025 14:41:36.753 4   57.45
      4 57.45
      4 57.45
30/04/2025 14:41:11.285 220   57.26
      220 57.26
      220 57.26
30/04/2025 14:39:54.145 100   57.30
      100 57.30
      100 57.30
30/04/2025 14:38:58.971 36   57.37
      36 57.37
      36 57.37
30/04/2025 14:38:58.821 250   57.37
      250 57.37
      250 57.37
30/04/2025 14:38:51.361 250   57.38
      250 57.38
      250 57.38
30/04/2025 14:38:32.981 65   57.40
      65 57.40
      65 57.40
30/04/2025 14:38:20.128 75   57.40
      75 57.40
      75 57.40
30/04/2025 14:38:20.034 30   57.40
      30 57.40
      30 57.40
30/04/2025 14:38:15.530 1 190   57.50
      1 180 57.50
      1 190 57.50
      10 57.50
30/04/2025 14:37:16.776 250   57.55
      250 57.55
      250 57.55
30/04/2025 14:36:34.268 60   57.55
      60 57.55
      60 57.55
30/04/2025 14:32:15.974 86   57.66
      86 57.66
      86 57.66
30/04/2025 14:29:58.711 25   57.56
      25 57.56
      25 57.56
30/04/2025 14:25:51.051 10   57.55
      10 57.55
      10 57.55
30/04/2025 14:24:15.573 20   57.63
      20 57.63
      20 57.63
30/04/2025 14:22:52.984 100   57.67
      100 57.67
      100 57.67
30/04/2025 14:22:52.878 520   57.79
      375 57.79
      145 57.79
      520 57.79
30/04/2025 14:21:43.742 226   57.68
      226 57.68
      226 57.68
30/04/2025 14:20:11.239 20   57.83
      20 57.83
      20 57.83
30/04/2025 14:15:42.767 200   57.63
      200 57.63
      200 57.63
30/04/2025 14:09:40.243 50   57.75
      50 57.75
      50 57.75
30/04/2025 14:09:29.471 15   57.64
      15 57.64
      15 57.64
30/04/2025 14:08:59.535 1   57.64
      1 57.64
      1 57.64
30/04/2025 14:04:53.306 45   57.76
      12 57.76
      33 57.76
      45 57.76
30/04/2025 13:53:35.644 10   57.86
      10 57.86
      10 57.86
30/04/2025 13:48:52.248 5   57.95
      5 57.95
      5 57.95
30/04/2025 13:48:12.161 12   57.97
      12 57.97
      12 57.97
30/04/2025 13:41:31.059 10   57.87
      10 57.87
      10 57.87
30/04/2025 13:41:25.759 250   57.87
      250 57.87
      250 57.87
30/04/2025 13:39:38.536 15   57.99
      15 57.99
      15 57.99
30/04/2025 13:37:42.463 17   58.02
      17 58.02
      17 58.02
30/04/2025 13:34:33.961 51   58.03
      51 58.03
      51 58.03
30/04/2025 13:25:56.182 17   58.00
      7 58.00
      17 58.00
      10 58.00
30/04/2025 13:24:32.841 2   58.03
      2 58.03
      2 58.03
30/04/2025 13:22:00.745 250   58.01
      250 58.01
      250 58.01
30/04/2025 13:20:35.595 2   58.09
      2 58.09
      2 58.09
30/04/2025 13:20:06.544 100   58.01
      100 58.01
      100 58.01
30/04/2025 13:19:57.375 90   58.01
      90 58.01
      90 58.01
30/04/2025 13:19:28.240 2   58.07
      2 58.07
      2 58.07
30/04/2025 13:18:47.513 20   58.08
      20 58.08
      20 58.08
30/04/2025 13:18:01.870 17   58.01
      17 58.01
      17 58.01
30/04/2025 13:17:59.957 17   58.11
      17 58.11
      17 58.11
30/04/2025 13:11:30.662 100   58.10
      100 58.10
      100 58.10
30/04/2025 13:09:10.314 40   58.02
      40 58.02
      40 58.02
30/04/2025 13:08:28.659 200   58.09
      200 58.09
      200 58.09
30/04/2025 13:08:27.957 200   58.09
      200 58.09
      200 58.09
30/04/2025 13:05:59.719 30   58.02
      30 58.02
      30 58.02
30/04/2025 13:04:49.965 122   58.09
      122 58.09
      122 58.09
30/04/2025 13:03:57.830 122   58.09
      122 58.09
      122 58.09
30/04/2025 13:03:17.656 145   58.01
      145 58.01
      145 58.01
30/04/2025 13:03:08.801 27   58.02
      27 58.02
      27 58.02
30/04/2025 12:57:09.038 100   58.09
      100 58.09
      100 58.09
30/04/2025 12:56:57.969 250   58.09
      250 58.09
      250 58.09
30/04/2025 12:52:35.907 20   58.09
      20 58.09
      20 58.09
30/04/2025 12:51:23.781 26   58.09
      26 58.09
      26 58.09
30/04/2025 12:50:19.520 200   58.01
      200 58.01
      200 58.01
30/04/2025 12:48:42.819 70   58.09
      70 58.09
      70 58.09
30/04/2025 12:46:58.204 170   58.09
      170 58.09
      170 58.09
30/04/2025 12:45:47.410 100   58.09
      100 58.09
      100 58.09
30/04/2025 12:45:41.462 4   58.01
      4 58.01
      4 58.01
30/04/2025 12:42:44.438 30   58.09
      30 58.09
      30 58.09
30/04/2025 12:41:23.165 8   58.09
      8 58.09
      8 58.09
30/04/2025 12:39:25.724 15   58.09
      15 58.09
      15 58.09
30/04/2025 12:39:18.498 250   58.09
      250 58.09
      250 58.09
30/04/2025 12:37:41.481 20   58.08
      20 58.08
      20 58.08
30/04/2025 12:37:01.483 250   58.01
      250 58.01
      250 58.01
30/04/2025 12:32:30.621 50   58.05
      50 58.05
      50 58.05
30/04/2025 12:31:18.523 150   58.05
      150 58.05
      150 58.05
30/04/2025 12:31:10.295 18   58.08
      18 58.08
      18 58.08
30/04/2025 12:31:10.221 40   58.10
      40 58.10
      40 58.10
30/04/2025 12:31:10.122 270   58.11
      20 58.11
      250 58.11
      250 58.11
      20 58.11
30/04/2025 12:29:45.156 250   58.11
      250 58.11
      250 58.11
30/04/2025 12:27:31.844 15   58.14
      15 58.14
      15 58.14
30/04/2025 12:26:03.022 3   58.09
      3 58.09
      3 58.09
30/04/2025 12:25:57.989 18   58.14
      18 58.14
      18 58.14
30/04/2025 12:25:04.365 2   58.12
      2 58.12
      2 58.12
30/04/2025 12:23:52.495 16   58.06
      16 58.06
      16 58.06
30/04/2025 12:23:14.490 3   58.12
      3 58.12
      3 58.12
30/04/2025 12:22:34.164 5   58.12
      5 58.12
      5 58.12
30/04/2025 12:20:41.110 20   58.12
      20 58.12
      20 58.12
30/04/2025 12:18:21.859 2   58.10
      2 58.10
      2 58.10
30/04/2025 12:17:59.940 70   58.06
      70 58.06
      70 58.06
30/04/2025 12:17:33.159 50   58.06
      50 58.06
      50 58.06
30/04/2025 12:17:13.838 12   58.06
      12 58.06
      12 58.06
30/04/2025 12:16:37.185 190   58.06
      190 58.06
      190 58.06
30/04/2025 12:16:21.655 35   58.11
      35 58.11
      35 58.11
30/04/2025 12:15:59.530 150   58.11
      150 58.11
      150 58.11
30/04/2025 12:14:32.813 60   58.12
      60 58.12
      60 58.12
30/04/2025 12:13:12.633 34   58.11
      34 58.11
      34 58.11
30/04/2025 12:10:28.247 150   58.12
      150 58.12
      150 58.12
30/04/2025 12:06:12.428 1   58.12
      1 58.12
      1 58.12
30/04/2025 12:05:10.986 33   58.12
      33 58.12
      33 58.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)