Tradegate Exchange

PayPal Holdings Inc.

502

458

58,20

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:18,739	10		58,20
			10	58,20
			10	58,20
30/04/2025	21:58:38,883	14		58,10
			14	58,10
			14	58,10
30/04/2025	21:58:10,677	50		58,10
			50	58,10
			50	58,10
30/04/2025	21:56:06,676	15		58,11
			15	58,11
			15	58,11
30/04/2025	21:56:00,833	70		58,10
			70	58,10
			70	58,10
30/04/2025	21:54:42,815	244		58,00
			44	58,00
			244	58,00
			200	58,00
30/04/2025	21:54:10,299	2 400		57,92
			2 400	57,92
			2 400	57,92
30/04/2025	21:51:02,435	200		57,80
			200	57,80
			200	57,80
30/04/2025	21:50:00,683	6		57,71
			6	57,71
			6	57,71
30/04/2025	21:45:58,406	1 502		57,55
			2	57,55
			1 502	57,55
			1 500	57,55
30/04/2025	21:41:25,499	4		57,38
			4	57,38
			4	57,38
30/04/2025	21:40:34,332	20		57,49
			20	57,49
			20	57,49
30/04/2025	21:35:42,515	10		57,41
			10	57,41
			10	57,41
30/04/2025	21:32:34,434	90		57,42
			90	57,42
			90	57,42
30/04/2025	21:32:18,179	200		57,37
			200	57,37
			200	57,37
30/04/2025	21:26:17,599	10		57,45
			10	57,45
			10	57,45
30/04/2025	21:25:06,405	10		57,47
			10	57,47
			10	57,47
30/04/2025	21:22:40,892	20		57,49
			20	57,49
			20	57,49
30/04/2025	21:20:04,634	70		57,43
			70	57,43
			70	57,43
30/04/2025	21:19:47,861	5		57,45
			5	57,45
			5	57,45
30/04/2025	21:19:26,505	150		57,50
			150	57,50
			150	57,50
30/04/2025	21:19:23,185	40		57,51
			40	57,51
			40	57,51
30/04/2025	21:18:51,022	20		57,53
			20	57,53
			20	57,53
30/04/2025	21:08:51,624	60		57,49
			60	57,49
			60	57,49
30/04/2025	21:08:23,591	10		57,47
			10	57,47
			10	57,47
30/04/2025	21:07:59,301	20		57,44
			20	57,44
			20	57,44
30/04/2025	21:06:25,689	6		57,45
			6	57,45
			6	57,45
30/04/2025	21:04:07,281	9		57,47
			9	57,47
			9	57,47
30/04/2025	20:56:13,315	1		57,31
			1	57,31
			1	57,31
30/04/2025	20:55:10,667	200		57,36
			200	57,36
			200	57,36
30/04/2025	20:53:33,399	4		57,43
			4	57,43
			4	57,43
30/04/2025	20:51:56,475	5		57,35
			5	57,35
			5	57,35
30/04/2025	20:50:56,637	100		57,30
			100	57,30
			100	57,30
30/04/2025	20:48:30,763	213		57,19
			213	57,19
			213	57,19
30/04/2025	20:43:58,968	20		57,06
			20	57,06
			20	57,06
30/04/2025	20:43:14,545	25		57,18
			25	57,18
			25	57,18
30/04/2025	20:43:13,787	3		57,17
			3	57,17
			3	57,17
30/04/2025	20:38:53,882	10		57,16
			10	57,16
			10	57,16
30/04/2025	20:38:31,518	15		57,12
			15	57,12
			15	57,12
30/04/2025	20:38:30,432	8		57,18
			8	57,18
			8	57,18
30/04/2025	20:38:25,145	10		57,20
			10	57,20
			10	57,20
30/04/2025	20:33:35,281	3		57,37
			3	57,37
			3	57,37
30/04/2025	20:33:08,780	50		57,38
			50	57,38
			50	57,38
30/04/2025	20:31:25,067	30		57,37
			30	57,37
			30	57,37
30/04/2025	20:24:03,367	3		57,32
			3	57,32
			3	57,32
30/04/2025	20:24:02,324	45		57,40
			45	57,40
			45	57,40
30/04/2025	20:23:50,488	1		57,40
			1	57,40
			1	57,40
30/04/2025	20:20:25,143	10		57,33
			10	57,33
			10	57,33
30/04/2025	20:19:38,250	6		57,39
			6	57,39
			6	57,39
30/04/2025	20:19:24,010	17		57,38
			17	57,38
			17	57,38
30/04/2025	20:15:36,495	2		57,31
			2	57,31
			2	57,31
30/04/2025	20:07:14,685	30		57,32
			30	57,32
			30	57,32
30/04/2025	20:04:35,702	2		57,10
			2	57,10
			2	57,10
30/04/2025	20:03:01,375	10		57,10
			10	57,10
			10	57,10
30/04/2025	19:59:03,187	78		57,18
			78	57,18
			78	57,18
30/04/2025	19:55:32,893	80		57,25
			80	57,25
			80	57,25
30/04/2025	19:54:16,910	12		57,18
			12	57,18
			12	57,18
30/04/2025	19:42:56,766	10		57,09
			10	57,09
			10	57,09
30/04/2025	19:42:22,424	2		57,00
			2	57,00
			2	57,00
30/04/2025	19:42:17,027	1		57,02
			1	57,02
			1	57,02
30/04/2025	19:35:50,286	1		57,06
			1	57,06
			1	57,06
30/04/2025	19:34:53,608	20		57,09
			20	57,09
			20	57,09
30/04/2025	19:26:11,422	150		56,90
			150	56,90
			150	56,90
30/04/2025	19:25:34,030	40		56,89
			40	56,89
			40	56,89
30/04/2025	19:20:38,468	3		56,94
			3	56,94
			3	56,94
30/04/2025	19:15:24,200	31		56,84
			31	56,84
			31	56,84
30/04/2025	19:13:21,865	4		56,66
			4	56,66
			4	56,66
30/04/2025	19:11:57,529	263		56,77
			263	56,77
			263	56,77
30/04/2025	19:11:57,044	20		56,83
			20	56,83
			20	56,83
30/04/2025	19:11:18,862	50		56,80
			50	56,80
			50	56,80
30/04/2025	19:08:05,776	100		56,95
			100	56,95
			100	56,95
30/04/2025	19:06:14,272	20		57,01
			20	57,01
			20	57,01
30/04/2025	19:00:32,782	722		57,03
			722	57,03
			722	57,03
30/04/2025	19:00:20,599	2		57,00
			2	57,00
			2	57,00
30/04/2025	18:57:24,962	9		57,02
			9	57,02
			9	57,02
30/04/2025	18:56:01,513	20		56,99
			20	56,99
			20	56,99
30/04/2025	18:52:31,094	30		57,07
			30	57,07
			30	57,07
30/04/2025	18:49:34,071	25		57,02
			25	57,02
			25	57,02
30/04/2025	18:47:59,365	4		57,02
			4	57,02
			4	57,02
30/04/2025	18:46:46,289	142		57,04
			142	57,04
			142	57,04
30/04/2025	18:42:31,031	50		57,00
			50	57,00
			50	57,00
30/04/2025	18:40:40,329	5		57,02
			5	57,02
			5	57,02
30/04/2025	18:39:07,016	5		56,99
			5	56,99
			5	56,99
30/04/2025	18:25:16,490	10		56,86
			10	56,86
			10	56,86
30/04/2025	18:13:20,456	5		57,07
			5	57,07
			5	57,07
30/04/2025	18:12:48,272	4		57,04
			4	57,04
			4	57,04
30/04/2025	18:11:47,515	1		57,07
			1	57,07
			1	57,07
30/04/2025	18:08:33,398	69		57,19
			69	57,19
			69	57,19
30/04/2025	18:08:28,551	200		57,19
			200	57,19
			200	57,19
30/04/2025	18:07:26,457	20		57,25
			20	57,25
			20	57,25
30/04/2025	18:02:02,530	20		57,09
			20	57,09
			20	57,09
30/04/2025	18:00:20,474	75		57,25
			75	57,25
			75	57,25
30/04/2025	17:59:10,906	50		57,18
			50	57,18
			50	57,18
30/04/2025	17:57:02,081	17		57,23
			17	57,23
			17	57,23
30/04/2025	17:55:20,941	200		57,11
			200	57,11
			200	57,11
30/04/2025	17:52:24,794	50		57,18
			50	57,18
			50	57,18
30/04/2025	17:49:19,994	8		57,19
			8	57,19
			8	57,19
30/04/2025	17:48:57,542	30		57,15
			30	57,15
			30	57,15
30/04/2025	17:43:45,063	550		56,94
			550	56,94
			550	56,94
30/04/2025	17:42:53,391	2		57,01
			2	57,01
			2	57,01
30/04/2025	17:41:25,595	5		56,98
			5	56,98
			5	56,98
30/04/2025	17:35:41,528	40		57,16
			40	57,16
			40	57,16
30/04/2025	17:33:06,475	2		57,15
			2	57,15
			2	57,15
30/04/2025	17:32:10,653	20		57,16
			20	57,16
			20	57,16
30/04/2025	17:30:53,417	100		57,06
			100	57,06
			100	57,06
30/04/2025	17:29:43,036	110		57,05
			110	57,05
			110	57,05
30/04/2025	17:29:42,941	44		57,11
			44	57,11
			44	57,11
30/04/2025	17:29:19,377	86		57,11
			86	57,11
			86	57,11
30/04/2025	17:28:38,458	8		57,12
			8	57,12
			8	57,12
30/04/2025	17:21:44,707	10		57,15
			10	57,15
			10	57,15
30/04/2025	17:18:37,841	38		57,00
			38	57,00
			38	57,00
30/04/2025	17:16:29,270	70		57,00
			70	57,00
			70	57,00
30/04/2025	17:13:24,153	5		56,97
			5	56,97
			5	56,97
30/04/2025	17:13:17,177	14		57,04
			14	57,04
			14	57,04
30/04/2025	17:12:26,084	80		56,97
			80	56,97
			80	56,97
30/04/2025	17:11:52,602	20		57,00
			20	57,00
			20	57,00
30/04/2025	17:11:19,048	15		57,01
			15	57,01
			15	57,01
30/04/2025	17:04:22,224	50		56,85
			50	56,85
			50	56,85
30/04/2025	17:03:05,537	1		56,93
			1	56,93
			1	56,93
30/04/2025	17:02:36,274	200		56,84
			200	56,84
			200	56,84
30/04/2025	16:59:51,716	100		56,77
			100	56,77
			100	56,77
30/04/2025	16:59:51,012	100		56,77
			100	56,77
			100	56,77
30/04/2025	16:59:50,410	100		56,77
			100	56,77
			100	56,77
30/04/2025	16:59:21,195	100		56,86
			100	56,86
			100	56,86
30/04/2025	16:58:16,134	10		56,78
			10	56,78
			10	56,78
30/04/2025	16:57:00,459	72		56,69
			72	56,69
			72	56,69
30/04/2025	16:56:49,330	2		56,74
			2	56,74
			2	56,74
30/04/2025	16:53:19,841	40		56,82
			40	56,82
			40	56,82
30/04/2025	16:48:04,304	2 500		56,75
			2 500	56,75
			2 500	56,75
30/04/2025	16:47:11,409	200		56,85
			200	56,85
			200	56,85
30/04/2025	16:45:00,638	60		56,95
			60	56,95
			60	56,95
30/04/2025	16:44:57,889	15		56,96
			15	56,96
			15	56,96
30/04/2025	16:44:19,614	50		56,94
			50	56,94
			50	56,94
30/04/2025	16:43:13,640	10		56,79
			10	56,79
			10	56,79
30/04/2025	16:42:56,058	18		56,76
			18	56,76
			18	56,76
30/04/2025	16:42:50,358	3		56,84
			3	56,84
			3	56,84
30/04/2025	16:41:07,337	87		56,88
			87	56,88
			87	56,88
30/04/2025	16:40:53,452	10		56,87
			10	56,87
			10	56,87
30/04/2025	16:38:00,944	10		56,95
			10	56,95
			10	56,95
30/04/2025	16:37:33,232	27		56,83
			27	56,83
			27	56,83
30/04/2025	16:36:20,450	7		56,81
			7	56,81
			7	56,81
30/04/2025	16:33:08,738	200		56,91
			200	56,91
			200	56,91
30/04/2025	16:29:39,034	43		56,92
			43	56,92
			43	56,92
30/04/2025	16:26:47,202	100		56,74
			100	56,74
			100	56,74
30/04/2025	16:26:41,763	2		56,74
			2	56,74
			2	56,74
30/04/2025	16:26:40,162	170		56,81
			170	56,81
			170	56,81
30/04/2025	16:25:08,251	40		56,75
			40	56,75
			40	56,75
30/04/2025	16:23:21,976	20		56,66
			20	56,66
			20	56,66
30/04/2025	16:23:00,304	15		56,68
			15	56,68
			15	56,68
30/04/2025	16:22:08,244	44		56,65
			44	56,65
			44	56,65
30/04/2025	16:21:32,193	1		56,71
			1	56,71
			1	56,71
30/04/2025	16:20:50,118	70		56,66
			70	56,66
			70	56,66
30/04/2025	16:17:19,661	49		56,64
			49	56,64
			49	56,64
30/04/2025	16:17:08,616	1 000		56,64
			1 000	56,64
			1 000	56,64
30/04/2025	16:17:08,279	2 255		56,64
			1 255	56,64
			1 000	56,64
			2 255	56,64
30/04/2025	16:16:56,836	1 000		56,64
			1 000	56,64
			1 000	56,64
30/04/2025	16:16:19,894	1 000		56,64
			1 000	56,64
			1 000	56,64
30/04/2025	16:15:32,669	2		56,64
			2	56,64
			2	56,64
30/04/2025	16:15:15,993	20		56,63
			20	56,63
			20	56,63
30/04/2025	16:13:15,530	360		56,61
			360	56,61
			360	56,61
30/04/2025	16:13:13,797	23		56,62
			23	56,62
			23	56,62
30/04/2025	16:12:17,645	30		56,45
			30	56,45
			30	56,45
30/04/2025	16:11:41,601	400		56,49
			400	56,49
			400	56,49
30/04/2025	16:06:58,649	22		56,44
			22	56,44
			22	56,44
30/04/2025	16:06:52,308	30		56,44
			30	56,44
			30	56,44
30/04/2025	16:05:26,426	15		56,35
			15	56,35
			15	56,35
30/04/2025	16:04:40,850	52		56,40
			52	56,40
			52	56,40
30/04/2025	16:03:54,590	18		56,34
			18	56,34
			18	56,34
30/04/2025	16:03:46,759	100		56,42
			100	56,42
			100	56,42
30/04/2025	16:03:27,412	1		56,34
			1	56,34
			1	56,34
30/04/2025	16:02:39,539	4		56,36
			4	56,36
			4	56,36
30/04/2025	16:02:18,553	22		56,35
			22	56,35
			22	56,35
30/04/2025	16:01:37,335	55		56,37
			55	56,37
			55	56,37
30/04/2025	16:01:28,898	110		56,37
			110	56,37
			110	56,37
30/04/2025	16:01:16,106	20		56,43
			20	56,43
			20	56,43
30/04/2025	16:00:50,153	180		56,26
			180	56,26
			180	56,26
30/04/2025	16:00:08,095	1 000		56,00
			1 000	56,00
			1 000	56,00
30/04/2025	16:00:07,973	160		56,00
			160	56,00
			160	56,00
30/04/2025	16:00:05,153	1		56,09
			1	56,09
			1	56,09
30/04/2025	15:59:18,055	8		56,01
			8	56,01
			8	56,01
30/04/2025	15:58:49,290	100		55,97
			100	55,97
			100	55,97
30/04/2025	15:58:31,053	18		55,99
			18	55,99
			18	55,99
30/04/2025	15:57:11,356	5		55,96
			5	55,96
			5	55,96
30/04/2025	15:57:01,442	65		55,95
			65	55,95
			65	55,95
30/04/2025	15:56:49,503	4		55,97
			4	55,97
			4	55,97
30/04/2025	15:56:25,610	280		55,95
			280	55,95
			100	55,95
			180	55,95
30/04/2025	15:56:25,471	260		56,00
			85	56,00
			75	56,00
			100	56,00
			260	56,00
30/04/2025	15:56:15,900	98		56,04
			98	56,04
			98	56,04
30/04/2025	15:55:25,902	6		56,05
			6	56,05
			6	56,05
30/04/2025	15:52:44,576	24		56,25
			24	56,25
			24	56,25
30/04/2025	15:50:54,920	1		56,45
			1	56,45
			1	56,45
30/04/2025	15:50:47,749	100		56,38
			100	56,38
			100	56,38
30/04/2025	15:50:29,276	100		56,43
			100	56,43
			100	56,43
30/04/2025	15:47:31,772	17		56,46
			17	56,46
			17	56,46
30/04/2025	15:46:34,760	73		56,40
			73	56,40
			73	56,40
30/04/2025	15:44:35,811	200		56,40
			200	56,40
			200	56,40
30/04/2025	15:43:22,120	200		56,25
			200	56,25
			200	56,25
30/04/2025	15:42:59,758	200		56,26
			6	56,26
			194	56,26
			200	56,26
30/04/2025	15:41:13,283	20		56,45
			20	56,45
			20	56,45
30/04/2025	15:41:13,161	20		56,46
			20	56,46
			20	56,46
30/04/2025	15:41:11,560	270		56,50
			270	56,50
			100	56,50
			50	56,50
			20	56,50
			100	56,50
30/04/2025	15:39:48,526	20		56,60
			20	56,60
			20	56,60
30/04/2025	15:39:10,220	20		56,57
			20	56,57
			20	56,57
30/04/2025	15:37:45,618	1		56,80
			1	56,80
			1	56,80
30/04/2025	15:36:17,275	1		56,95
			1	56,95
			1	56,95
30/04/2025	15:35:41,022	86		57,00
			86	57,00
			86	57,00
30/04/2025	15:32:03,115	250		56,85
			250	56,85
			250	56,85
30/04/2025	15:32:02,991	50		57,00
			50	57,00
			50	57,00
30/04/2025	15:30:31,161	2		57,29
			2	57,29
			2	57,29
30/04/2025	15:24:50,556	30		57,25
			30	57,25
			30	57,25
30/04/2025	15:22:27,793	30		57,07
			30	57,07
			30	57,07
30/04/2025	15:18:32,893	48		57,03
			48	57,03
			48	57,03
30/04/2025	15:11:59,984	200		57,19
			200	57,19
			200	57,19
30/04/2025	15:05:47,345	71		57,17
			71	57,17
			71	57,17
30/04/2025	15:04:13,643	22		57,15
			22	57,15
			22	57,15
30/04/2025	15:04:02,839	11		57,15
			11	57,15
			11	57,15
30/04/2025	15:03:55,043	11		57,15
			11	57,15
			11	57,15
30/04/2025	14:58:54,324	6		57,14
			6	57,14
			6	57,14
30/04/2025	14:56:54,174	20		57,18
			20	57,18
			20	57,18
30/04/2025	14:56:36,226	17		57,19
			17	57,19
			17	57,19
30/04/2025	14:56:23,046	23		57,19
			23	57,19
			23	57,19
30/04/2025	14:54:34,014	45		57,06
			45	57,06
			45	57,06
30/04/2025	14:52:58,734	10		57,02
			10	57,02
			10	57,02
30/04/2025	14:52:55,227	200		57,14
			200	57,14
			200	57,14
30/04/2025	14:52:23,621	10		57,01
			10	57,01
			10	57,01
30/04/2025	14:51:07,642	150		57,07
			150	57,07
			150	57,07
30/04/2025	14:50:15,371	19		57,01
			19	57,01
			19	57,01
30/04/2025	14:49:27,315	20		57,01
			20	57,01
			20	57,01
30/04/2025	14:49:05,212	47		56,91
			7	56,91
			47	56,91
			40	56,91
30/04/2025	14:48:39,725	239		57,00
			239	57,00
			70	57,00
			10	57,00
			150	57,00
			9	57,00
30/04/2025	14:47:07,381	18		57,02
			18	57,02
			18	57,02
30/04/2025	14:46:08,969	20		57,05
			20	57,05
			20	57,05
30/04/2025	14:46:08,929	70		57,05
			70	57,05
			70	57,05
30/04/2025	14:42:17,093	200		57,18
			200	57,18
			200	57,18
30/04/2025	14:41:36,753	4		57,45
			4	57,45
			4	57,45
30/04/2025	14:41:11,285	220		57,26
			220	57,26
			220	57,26
30/04/2025	14:39:54,145	100		57,30
			100	57,30
			100	57,30
30/04/2025	14:38:58,971	36		57,37
			36	57,37
			36	57,37
30/04/2025	14:38:58,821	250		57,37
			250	57,37
			250	57,37
30/04/2025	14:38:51,361	250		57,38
			250	57,38
			250	57,38
30/04/2025	14:38:32,981	65		57,40
			65	57,40
			65	57,40
30/04/2025	14:38:20,128	75		57,40
			75	57,40
			75	57,40
30/04/2025	14:38:20,034	30		57,40
			30	57,40
			30	57,40
30/04/2025	14:38:15,530	1 190		57,50
			1 180	57,50
			1 190	57,50
			10	57,50
30/04/2025	14:37:16,776	250		57,55
			250	57,55
			250	57,55
30/04/2025	14:36:34,268	60		57,55
			60	57,55
			60	57,55
30/04/2025	14:32:15,974	86		57,66
			86	57,66
			86	57,66
30/04/2025	14:29:58,711	25		57,56
			25	57,56
			25	57,56
30/04/2025	14:25:51,051	10		57,55
			10	57,55
			10	57,55
30/04/2025	14:24:15,573	20		57,63
			20	57,63
			20	57,63
30/04/2025	14:22:52,984	100		57,67
			100	57,67
			100	57,67
30/04/2025	14:22:52,878	520		57,79
			375	57,79
			145	57,79
			520	57,79
30/04/2025	14:21:43,742	226		57,68
			226	57,68
			226	57,68
30/04/2025	14:20:11,239	20		57,83
			20	57,83
			20	57,83
30/04/2025	14:15:42,767	200		57,63
			200	57,63
			200	57,63
30/04/2025	14:09:40,243	50		57,75
			50	57,75
			50	57,75
30/04/2025	14:09:29,471	15		57,64
			15	57,64
			15	57,64
30/04/2025	14:08:59,535	1		57,64
			1	57,64
			1	57,64
30/04/2025	14:04:53,306	45		57,76
			12	57,76
			33	57,76
			45	57,76
30/04/2025	13:53:35,644	10		57,86
			10	57,86
			10	57,86
30/04/2025	13:48:52,248	5		57,95
			5	57,95
			5	57,95
30/04/2025	13:48:12,161	12		57,97
			12	57,97
			12	57,97
30/04/2025	13:41:31,059	10		57,87
			10	57,87
			10	57,87
30/04/2025	13:41:25,759	250		57,87
			250	57,87
			250	57,87
30/04/2025	13:39:38,536	15		57,99
			15	57,99
			15	57,99
30/04/2025	13:37:42,463	17		58,02
			17	58,02
			17	58,02
30/04/2025	13:34:33,961	51		58,03
			51	58,03
			51	58,03
30/04/2025	13:25:56,182	17		58,00
			7	58,00
			17	58,00
			10	58,00
30/04/2025	13:24:32,841	2		58,03
			2	58,03
			2	58,03
30/04/2025	13:22:00,745	250		58,01
			250	58,01
			250	58,01
30/04/2025	13:20:35,595	2		58,09
			2	58,09
			2	58,09
30/04/2025	13:20:06,544	100		58,01
			100	58,01
			100	58,01
30/04/2025	13:19:57,375	90		58,01
			90	58,01
			90	58,01
30/04/2025	13:19:28,240	2		58,07
			2	58,07
			2	58,07
30/04/2025	13:18:47,513	20		58,08
			20	58,08
			20	58,08
30/04/2025	13:18:01,870	17		58,01
			17	58,01
			17	58,01
30/04/2025	13:17:59,957	17		58,11
			17	58,11
			17	58,11
30/04/2025	13:11:30,662	100		58,10
			100	58,10
			100	58,10
30/04/2025	13:09:10,314	40		58,02
			40	58,02
			40	58,02
30/04/2025	13:08:28,659	200		58,09
			200	58,09
			200	58,09
30/04/2025	13:08:27,957	200		58,09
			200	58,09
			200	58,09
30/04/2025	13:05:59,719	30		58,02
			30	58,02
			30	58,02
30/04/2025	13:04:49,965	122		58,09
			122	58,09
			122	58,09
30/04/2025	13:03:57,830	122		58,09
			122	58,09
			122	58,09
30/04/2025	13:03:17,656	145		58,01
			145	58,01
			145	58,01
30/04/2025	13:03:08,801	27		58,02
			27	58,02
			27	58,02
30/04/2025	12:57:09,038	100		58,09
			100	58,09
			100	58,09
30/04/2025	12:56:57,969	250		58,09
			250	58,09
			250	58,09
30/04/2025	12:52:35,907	20		58,09
			20	58,09
			20	58,09
30/04/2025	12:51:23,781	26		58,09
			26	58,09
			26	58,09
30/04/2025	12:50:19,520	200		58,01
			200	58,01
			200	58,01
30/04/2025	12:48:42,819	70		58,09
			70	58,09
			70	58,09
30/04/2025	12:46:58,204	170		58,09
			170	58,09
			170	58,09
30/04/2025	12:45:47,410	100		58,09
			100	58,09
			100	58,09
30/04/2025	12:45:41,462	4		58,01
			4	58,01
			4	58,01
30/04/2025	12:42:44,438	30		58,09
			30	58,09
			30	58,09
30/04/2025	12:41:23,165	8		58,09
			8	58,09
			8	58,09
30/04/2025	12:39:25,724	15		58,09
			15	58,09
			15	58,09
30/04/2025	12:39:18,498	250		58,09
			250	58,09
			250	58,09
30/04/2025	12:37:41,481	20		58,08
			20	58,08
			20	58,08
30/04/2025	12:37:01,483	250		58,01
			250	58,01
			250	58,01
30/04/2025	12:32:30,621	50		58,05
			50	58,05
			50	58,05
30/04/2025	12:31:18,523	150		58,05
			150	58,05
			150	58,05
30/04/2025	12:31:10,295	18		58,08
			18	58,08
			18	58,08
30/04/2025	12:31:10,221	40		58,10
			40	58,10
			40	58,10
30/04/2025	12:31:10,122	270		58,11
			20	58,11
			250	58,11
			250	58,11
			20	58,11
30/04/2025	12:29:45,156	250		58,11
			250	58,11
			250	58,11
30/04/2025	12:27:31,844	15		58,14
			15	58,14
			15	58,14
30/04/2025	12:26:03,022	3		58,09
			3	58,09
			3	58,09
30/04/2025	12:25:57,989	18		58,14
			18	58,14
			18	58,14
30/04/2025	12:25:04,365	2		58,12
			2	58,12
			2	58,12
30/04/2025	12:23:52,495	16		58,06
			16	58,06
			16	58,06
30/04/2025	12:23:14,490	3		58,12
			3	58,12
			3	58,12
30/04/2025	12:22:34,164	5		58,12
			5	58,12
			5	58,12
30/04/2025	12:20:41,110	20		58,12
			20	58,12
			20	58,12
30/04/2025	12:18:21,859	2		58,10
			2	58,10
			2	58,10
30/04/2025	12:17:59,940	70		58,06
			70	58,06
			70	58,06
30/04/2025	12:17:33,159	50		58,06
			50	58,06
			50	58,06
30/04/2025	12:17:13,838	12		58,06
			12	58,06
			12	58,06
30/04/2025	12:16:37,185	190		58,06
			190	58,06
			190	58,06
30/04/2025	12:16:21,655	35		58,11
			35	58,11
			35	58,11
30/04/2025	12:15:59,530	150		58,11
			150	58,11
			150	58,11
30/04/2025	12:14:32,813	60		58,12
			60	58,12
			60	58,12
30/04/2025	12:13:12,633	34		58,11
			34	58,11
			34	58,11
30/04/2025	12:10:28,247	150		58,12
			150	58,12
			150	58,12
30/04/2025	12:06:12,428	1		58,12
			1	58,12
			1	58,12
30/04/2025	12:05:10,986	33		58,12
			33	58,12
			33	58,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)