VISA Inc.
- Information
- Last
- Buy
- Sell
268
236
252.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 21:59:19.013 | 30 | 252.50 | |
30 | 252.50 | |||
30 | 252.50 | |||
17/06/2024 | 21:59:18.697 | 30 | 252.50 | |
30 | 252.50 | |||
30 | 252.50 | |||
17/06/2024 | 21:46:14.344 | 2 | 253.30 | |
2 | 253.30 | |||
2 | 253.30 | |||
17/06/2024 | 21:37:47.652 | 15 | 253.45 | |
15 | 253.45 | |||
15 | 253.45 | |||
17/06/2024 | 21:22:06.481 | 10 | 251.90 | |
10 | 251.90 | |||
10 | 251.90 | |||
17/06/2024 | 21:18:55.037 | 19 | 252.30 | |
3 | 252.30 | |||
19 | 252.30 | |||
16 | 252.30 | |||
17/06/2024 | 21:17:23.077 | 3 | 251.80 | |
3 | 251.80 | |||
3 | 251.80 | |||
17/06/2024 | 20:50:15.884 | 15 | 251.85 | |
15 | 251.85 | |||
15 | 251.85 | |||
17/06/2024 | 20:49:19.110 | 40 | 251.95 | |
40 | 251.95 | |||
40 | 251.95 | |||
17/06/2024 | 20:41:16.178 | 20 | 252.00 | |
20 | 252.00 | |||
20 | 252.00 | |||
17/06/2024 | 20:25:05.387 | 10 | 252.00 | |
10 | 252.00 | |||
10 | 252.00 | |||
17/06/2024 | 20:21:19.721 | 1 | 251.65 | |
1 | 251.65 | |||
1 | 251.65 | |||
17/06/2024 | 20:08:27.084 | 15 | 251.65 | |
15 | 251.65 | |||
15 | 251.65 | |||
17/06/2024 | 20:02:30.888 | 1 | 252.05 | |
1 | 252.05 | |||
1 | 252.05 | |||
17/06/2024 | 20:00:29.613 | 11 | 252.00 | |
11 | 252.00 | |||
11 | 252.00 | |||
17/06/2024 | 19:59:30.346 | 4 | 252.00 | |
4 | 252.00 | |||
4 | 252.00 | |||
17/06/2024 | 19:54:07.686 | 15 | 252.05 | |
15 | 252.05 | |||
15 | 252.05 | |||
17/06/2024 | 19:44:26.512 | 3 | 252.05 | |
3 | 252.05 | |||
3 | 252.05 | |||
17/06/2024 | 19:37:32.432 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
17/06/2024 | 19:35:46.297 | 20 | 251.75 | |
20 | 251.75 | |||
20 | 251.75 | |||
17/06/2024 | 19:30:13.296 | 11 | 251.70 | |
11 | 251.70 | |||
11 | 251.70 | |||
17/06/2024 | 19:23:51.225 | 14 | 252.00 | |
14 | 252.00 | |||
14 | 252.00 | |||
17/06/2024 | 19:16:31.075 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
17/06/2024 | 18:59:23.027 | 1 | 251.60 | |
1 | 251.60 | |||
1 | 251.60 | |||
17/06/2024 | 18:57:30.536 | 72 | 251.55 | |
72 | 251.55 | |||
25 | 251.55 | |||
47 | 251.55 | |||
17/06/2024 | 18:55:07.326 | 30 | 252.00 | |
30 | 252.00 | |||
30 | 252.00 | |||
17/06/2024 | 18:46:29.027 | 2 | 252.05 | |
2 | 252.05 | |||
2 | 252.05 | |||
17/06/2024 | 18:27:06.542 | 25 | 252.05 | |
25 | 252.05 | |||
25 | 252.05 | |||
17/06/2024 | 18:17:39.189 | 4 | 252.20 | |
4 | 252.20 | |||
4 | 252.20 | |||
17/06/2024 | 18:16:45.615 | 2 | 251.90 | |
2 | 251.90 | |||
2 | 251.90 | |||
17/06/2024 | 18:11:26.762 | 15 | 252.35 | |
15 | 252.35 | |||
15 | 252.35 | |||
17/06/2024 | 18:05:31.341 | 10 | 251.80 | |
10 | 251.80 | |||
10 | 251.80 | |||
17/06/2024 | 18:01:38.752 | 15 | 252.15 | |
15 | 252.15 | |||
15 | 252.15 | |||
17/06/2024 | 17:58:39.740 | 10 | 252.15 | |
10 | 252.15 | |||
10 | 252.15 | |||
17/06/2024 | 17:57:25.401 | 5 | 252.20 | |
5 | 252.20 | |||
5 | 252.20 | |||
17/06/2024 | 17:55:17.750 | 9 | 251.65 | |
9 | 251.65 | |||
9 | 251.65 | |||
17/06/2024 | 17:54:09.119 | 8 | 251.65 | |
8 | 251.65 | |||
8 | 251.65 | |||
17/06/2024 | 17:53:01.900 | 12 | 252.25 | |
12 | 252.25 | |||
12 | 252.25 | |||
17/06/2024 | 17:49:06.789 | 19 | 252.25 | |
19 | 252.25 | |||
19 | 252.25 | |||
17/06/2024 | 17:47:48.919 | 1 | 252.35 | |
1 | 252.35 | |||
1 | 252.35 | |||
17/06/2024 | 17:47:42.826 | 20 | 252.35 | |
20 | 252.35 | |||
20 | 252.35 | |||
17/06/2024 | 17:47:27.006 | 17 | 251.95 | |
17 | 251.95 | |||
17 | 251.95 | |||
17/06/2024 | 17:47:25.613 | 14 | 251.95 | |
14 | 251.95 | |||
14 | 251.95 | |||
17/06/2024 | 17:39:21.490 | 29 | 252.50 | |
29 | 252.50 | |||
29 | 252.50 | |||
17/06/2024 | 17:37:17.952 | 40 | 252.45 | |
40 | 252.45 | |||
40 | 252.45 | |||
17/06/2024 | 17:37:08.617 | 10 | 252.45 | |
10 | 252.45 | |||
10 | 252.45 | |||
17/06/2024 | 17:31:25.831 | 5 | 252.10 | |
5 | 252.10 | |||
5 | 252.10 | |||
17/06/2024 | 17:27:54.886 | 18 | 252.20 | |
18 | 252.20 | |||
18 | 252.20 | |||
17/06/2024 | 17:25:29.717 | 20 | 252.15 | |
20 | 252.15 | |||
20 | 252.15 | |||
17/06/2024 | 17:23:45.618 | 4 | 252.45 | |
4 | 252.45 | |||
4 | 252.45 | |||
17/06/2024 | 17:17:48.160 | 6 | 252.30 | |
6 | 252.30 | |||
6 | 252.30 | |||
17/06/2024 | 17:15:03.515 | 32 | 252.40 | |
32 | 252.40 | |||
32 | 252.40 | |||
17/06/2024 | 17:13:55.909 | 2 | 252.35 | |
2 | 252.35 | |||
2 | 252.35 | |||
17/06/2024 | 16:54:22.411 | 7 | 252.00 | |
7 | 252.00 | |||
7 | 252.00 | |||
17/06/2024 | 16:54:21.673 | 96 | 252.35 | |
96 | 252.35 | |||
96 | 252.35 | |||
17/06/2024 | 16:52:28.115 | 10 | 252.30 | |
10 | 252.30 | |||
10 | 252.30 | |||
17/06/2024 | 16:50:41.357 | 6 | 252.00 | |
6 | 252.00 | |||
6 | 252.00 | |||
17/06/2024 | 16:43:29.874 | 2 | 251.90 | |
2 | 251.90 | |||
2 | 251.90 | |||
17/06/2024 | 16:40:17.052 | 3 | 252.05 | |
3 | 252.05 | |||
3 | 252.05 | |||
17/06/2024 | 16:39:38.769 | 4 | 252.15 | |
4 | 252.15 | |||
4 | 252.15 | |||
17/06/2024 | 16:38:15.963 | 8 | 252.20 | |
8 | 252.20 | |||
8 | 252.20 | |||
17/06/2024 | 16:36:36.249 | 6 | 252.20 | |
6 | 252.20 | |||
6 | 252.20 | |||
17/06/2024 | 16:26:35.341 | 1 | 252.25 | |
1 | 252.25 | |||
1 | 252.25 | |||
17/06/2024 | 16:15:26.806 | 17 | 252.00 | |
17 | 252.00 | |||
17 | 252.00 | |||
17/06/2024 | 16:15:24.691 | 1 | 252.00 | |
1 | 252.00 | |||
1 | 252.00 | |||
17/06/2024 | 16:10:51.734 | 8 | 251.85 | |
8 | 251.85 | |||
8 | 251.85 | |||
17/06/2024 | 16:09:32.673 | 16 | 252.35 | |
16 | 252.35 | |||
16 | 252.35 | |||
17/06/2024 | 16:07:35.941 | 30 | 252.30 | |
30 | 252.30 | |||
30 | 252.30 | |||
17/06/2024 | 16:04:36.298 | 3 | 251.70 | |
3 | 251.70 | |||
3 | 251.70 | |||
17/06/2024 | 16:04:23.813 | 52 | 252.00 | |
52 | 252.00 | |||
52 | 252.00 | |||
17/06/2024 | 16:04:05.513 | 93 | 252.05 | |
93 | 252.05 | |||
93 | 252.05 | |||
17/06/2024 | 16:03:27.805 | 67 | 252.05 | |
67 | 252.05 | |||
67 | 252.05 | |||
17/06/2024 | 16:03:21.747 | 1 | 252.05 | |
1 | 252.05 | |||
1 | 252.05 | |||
17/06/2024 | 16:02:51.811 | 7 | 252.05 | |
7 | 252.05 | |||
7 | 252.05 | |||
17/06/2024 | 16:02:38.135 | 7 | 252.10 | |
7 | 252.10 | |||
7 | 252.10 | |||
17/06/2024 | 16:02:35.337 | 33 | 252.10 | |
33 | 252.10 | |||
33 | 252.10 | |||
17/06/2024 | 16:02:31.616 | 4 | 251.75 | |
4 | 251.75 | |||
4 | 251.75 | |||
17/06/2024 | 16:01:42.968 | 8 | 252.10 | |
8 | 252.10 | |||
8 | 252.10 | |||
17/06/2024 | 16:01:31.560 | 7 | 252.10 | |
7 | 252.10 | |||
7 | 252.10 | |||
17/06/2024 | 16:00:05.465 | 1 | 252.15 | |
1 | 252.15 | |||
1 | 252.15 | |||
17/06/2024 | 15:54:59.731 | 10 | 252.20 | |
10 | 252.20 | |||
10 | 252.20 | |||
17/06/2024 | 15:49:04.982 | 1 | 252.60 | |
1 | 252.60 | |||
1 | 252.60 | |||
17/06/2024 | 15:45:26.701 | 6 | 252.20 | |
6 | 252.20 | |||
6 | 252.20 | |||
17/06/2024 | 15:41:07.350 | 11 | 252.00 | |
11 | 252.00 | |||
11 | 252.00 | |||
17/06/2024 | 15:39:32.686 | 1 | 251.70 | |
1 | 251.70 | |||
1 | 251.70 | |||
17/06/2024 | 15:36:43.546 | 1 | 252.20 | |
1 | 252.20 | |||
1 | 252.20 | |||
17/06/2024 | 15:36:20.764 | 131 | 252.35 | |
131 | 252.35 | |||
131 | 252.35 | |||
17/06/2024 | 15:35:17.919 | 214 | 252.45 | |
214 | 252.45 | |||
214 | 252.45 | |||
17/06/2024 | 15:34:44.852 | 110 | 252.15 | |
110 | 252.15 | |||
110 | 252.15 | |||
17/06/2024 | 15:29:54.255 | 1 | 251.30 | |
1 | 251.30 | |||
1 | 251.30 | |||
17/06/2024 | 15:29:54.140 | 2 | 251.30 | |
2 | 251.30 | |||
2 | 251.30 | |||
17/06/2024 | 15:29:34.820 | 50 | 252.30 | |
50 | 252.30 | |||
50 | 252.30 | |||
17/06/2024 | 15:26:07.566 | 4 | 252.35 | |
4 | 252.35 | |||
4 | 252.35 | |||
17/06/2024 | 15:22:56.846 | 80 | 252.65 | |
80 | 252.65 | |||
80 | 252.65 | |||
17/06/2024 | 15:07:15.088 | 50 | 252.25 | |
50 | 252.25 | |||
50 | 252.25 | |||
17/06/2024 | 15:03:21.924 | 2 | 252.50 | |
2 | 252.50 | |||
2 | 252.50 | |||
17/06/2024 | 15:03:21.792 | 40 | 252.55 | |
40 | 252.55 | |||
40 | 252.55 | |||
17/06/2024 | 15:02:09.395 | 40 | 252.60 | |
40 | 252.60 | |||
40 | 252.60 | |||
17/06/2024 | 15:02:02.559 | 8 | 252.60 | |
8 | 252.60 | |||
8 | 252.60 | |||
17/06/2024 | 14:58:56.639 | 40 | 252.60 | |
40 | 252.60 | |||
40 | 252.60 | |||
17/06/2024 | 14:58:01.822 | 40 | 252.60 | |
40 | 252.60 | |||
40 | 252.60 | |||
17/06/2024 | 14:31:11.264 | 2 | 252.60 | |
2 | 252.60 | |||
2 | 252.60 | |||
17/06/2024 | 14:30:03.441 | 22 | 253.15 | |
22 | 253.15 | |||
22 | 253.15 | |||
17/06/2024 | 14:22:55.462 | 10 | 252.60 | |
10 | 252.60 | |||
10 | 252.60 | |||
17/06/2024 | 14:19:51.730 | 6 | 252.65 | |
6 | 252.65 | |||
6 | 252.65 | |||
17/06/2024 | 14:15:51.004 | 3 | 252.65 | |
3 | 252.65 | |||
3 | 252.65 | |||
17/06/2024 | 14:13:56.105 | 5 | 252.65 | |
5 | 252.65 | |||
5 | 252.65 | |||
17/06/2024 | 14:10:31.364 | 4 | 252.60 | |
4 | 252.60 | |||
4 | 252.60 | |||
17/06/2024 | 14:08:01.014 | 5 | 252.60 | |
5 | 252.60 | |||
5 | 252.60 | |||
17/06/2024 | 14:08:00.926 | 40 | 252.60 | |
40 | 252.60 | |||
40 | 252.60 | |||
17/06/2024 | 14:00:29.954 | 1 | 252.60 | |
1 | 252.60 | |||
1 | 252.60 | |||
17/06/2024 | 13:46:42.056 | 12 | 252.85 | |
12 | 252.85 | |||
12 | 252.85 | |||
17/06/2024 | 13:43:10.595 | 7 | 252.85 | |
7 | 252.85 | |||
7 | 252.85 | |||
17/06/2024 | 13:42:25.597 | 2 | 252.60 | |
2 | 252.60 | |||
2 | 252.60 | |||
17/06/2024 | 13:41:05.452 | 20 | 252.60 | |
20 | 252.60 | |||
20 | 252.60 | |||
17/06/2024 | 13:30:15.685 | 4 | 252.85 | |
4 | 252.85 | |||
4 | 252.85 | |||
17/06/2024 | 13:21:48.716 | 25 | 252.60 | |
25 | 252.60 | |||
25 | 252.60 | |||
17/06/2024 | 13:18:46.055 | 20 | 252.85 | |
7 | 252.85 | |||
13 | 252.85 | |||
20 | 252.85 | |||
17/06/2024 | 13:17:07.585 | 5 | 252.85 | |
5 | 252.85 | |||
5 | 252.85 | |||
17/06/2024 | 13:17:07.460 | 2 | 252.60 | |
2 | 252.60 | |||
2 | 252.60 | |||
17/06/2024 | 13:14:35.370 | 25 | 252.85 | |
25 | 252.85 | |||
25 | 252.85 | |||
17/06/2024 | 13:08:16.266 | 1 | 252.70 | |
1 | 252.70 | |||
1 | 252.70 | |||
17/06/2024 | 13:00:27.946 | 46 | 252.85 | |
46 | 252.85 | |||
46 | 252.85 | |||
17/06/2024 | 13:00:00.261 | 40 | 252.60 | |
40 | 252.60 | |||
40 | 252.60 | |||
17/06/2024 | 12:46:49.982 | 2 | 252.55 | |
2 | 252.55 | |||
2 | 252.55 | |||
17/06/2024 | 12:43:42.959 | 3 | 252.85 | |
3 | 252.85 | |||
3 | 252.85 | |||
17/06/2024 | 12:39:05.057 | 1 | 252.85 | |
1 | 252.85 | |||
1 | 252.85 | |||
17/06/2024 | 12:36:46.134 | 15 | 252.85 | |
10 | 252.85 | |||
5 | 252.85 | |||
15 | 252.85 | |||
17/06/2024 | 12:36:41.384 | 20 | 252.80 | |
20 | 252.80 | |||
20 | 252.80 | |||
17/06/2024 | 12:34:23.411 | 4 | 252.60 | |
4 | 252.60 | |||
4 | 252.60 | |||
17/06/2024 | 12:29:03.435 | 10 | 252.85 | |
10 | 252.85 | |||
10 | 252.85 | |||
17/06/2024 | 12:19:28.554 | 20 | 252.85 | |
20 | 252.85 | |||
20 | 252.85 | |||
17/06/2024 | 12:16:34.209 | 17 | 252.85 | |
17 | 252.85 | |||
17 | 252.85 | |||
17/06/2024 | 12:13:41.064 | 100 | 252.80 | |
100 | 252.80 | |||
4 | 252.80 | |||
96 | 252.80 | |||
17/06/2024 | 12:13:25.962 | 80 | 252.75 | |
80 | 252.75 | |||
80 | 252.75 | |||
17/06/2024 | 12:09:52.199 | 20 | 252.85 | |
20 | 252.85 | |||
20 | 252.85 | |||
17/06/2024 | 12:09:27.345 | 80 | 252.85 | |
80 | 252.85 | |||
80 | 252.85 | |||
17/06/2024 | 12:09:03.224 | 25 | 252.85 | |
25 | 252.85 | |||
25 | 252.85 | |||
17/06/2024 | 12:04:26.679 | 4 | 252.85 | |
4 | 252.85 | |||
4 | 252.85 | |||
17/06/2024 | 12:01:02.147 | 15 | 252.85 | |
15 | 252.85 | |||
15 | 252.85 | |||
17/06/2024 | 12:01:02.024 | 20 | 252.90 | |
20 | 252.90 | |||
20 | 252.90 | |||
17/06/2024 | 12:00:07.952 | 100 | 253.30 | |
100 | 253.30 | |||
100 | 253.30 | |||
17/06/2024 | 11:56:40.908 | 5 | 252.90 | |
5 | 252.90 | |||
5 | 252.90 | |||
17/06/2024 | 11:55:04.055 | 2 | 252.90 | |
2 | 252.90 | |||
2 | 252.90 | |||
17/06/2024 | 11:52:21.662 | 4 | 253.25 | |
4 | 253.25 | |||
4 | 253.25 | |||
17/06/2024 | 11:51:56.540 | 2 | 252.80 | |
2 | 252.80 | |||
2 | 252.80 | |||
17/06/2024 | 11:45:51.462 | 10 | 252.70 | |
10 | 252.70 | |||
10 | 252.70 | |||
17/06/2024 | 11:45:34.176 | 20 | 252.70 | |
20 | 252.70 | |||
20 | 252.70 | |||
17/06/2024 | 11:39:51.619 | 24 | 253.25 | |
24 | 253.25 | |||
24 | 253.25 | |||
17/06/2024 | 11:32:46.013 | 5 | 252.60 | |
5 | 252.60 | |||
5 | 252.60 | |||
17/06/2024 | 11:28:17.336 | 15 | 252.90 | |
15 | 252.90 | |||
15 | 252.90 | |||
17/06/2024 | 11:28:12.582 | 20 | 252.85 | |
20 | 252.85 | |||
20 | 252.85 | |||
17/06/2024 | 11:27:42.351 | 12 | 252.95 | |
12 | 252.95 | |||
12 | 252.95 | |||
17/06/2024 | 11:25:04.458 | 15 | 253.05 | |
15 | 253.05 | |||
15 | 253.05 | |||
17/06/2024 | 11:24:56.020 | 20 | 253.10 | |
20 | 253.10 | |||
20 | 253.10 | |||
17/06/2024 | 11:21:58.950 | 20 | 253.10 | |
20 | 253.10 | |||
20 | 253.10 | |||
17/06/2024 | 11:18:49.124 | 18 | 253.25 | |
18 | 253.25 | |||
18 | 253.25 | |||
17/06/2024 | 11:18:17.623 | 4 | 253.25 | |
4 | 253.25 | |||
4 | 253.25 | |||
17/06/2024 | 11:17:56.991 | 15 | 252.90 | |
15 | 252.90 | |||
15 | 252.90 | |||
17/06/2024 | 11:17:51.130 | 20 | 252.85 | |
20 | 252.85 | |||
20 | 252.85 | |||
17/06/2024 | 11:15:59.932 | 13 | 252.95 | |
13 | 252.95 | |||
13 | 252.95 | |||
17/06/2024 | 11:11:42.942 | 20 | 253.35 | |
20 | 253.35 | |||
20 | 253.35 | |||
17/06/2024 | 11:11:07.374 | 108 | 253.00 | |
100 | 253.00 | |||
8 | 253.00 | |||
108 | 253.00 | |||
17/06/2024 | 11:11:00.528 | 80 | 253.05 | |
80 | 253.05 | |||
80 | 253.05 | |||
17/06/2024 | 11:11:00.481 | 4 | 253.05 | |
4 | 253.05 | |||
4 | 253.05 | |||
17/06/2024 | 11:07:20.792 | 5 | 253.05 | |
5 | 253.05 | |||
5 | 253.05 | |||
17/06/2024 | 11:02:43.277 | 24 | 253.05 | |
24 | 253.05 | |||
24 | 253.05 | |||
17/06/2024 | 11:01:43.457 | 4 | 253.05 | |
4 | 253.05 | |||
4 | 253.05 | |||
17/06/2024 | 11:00:22.743 | 1 | 253.05 | |
1 | 253.05 | |||
1 | 253.05 | |||
17/06/2024 | 10:57:37.292 | 3 | 253.35 | |
3 | 253.35 | |||
3 | 253.35 | |||
17/06/2024 | 10:57:07.446 | 3 | 253.05 | |
3 | 253.05 | |||
3 | 253.05 | |||
17/06/2024 | 10:48:59.233 | 5 | 253.05 | |
5 | 253.05 | |||
5 | 253.05 | |||
17/06/2024 | 10:48:46.359 | 4 | 253.05 | |
4 | 253.05 | |||
4 | 253.05 | |||
17/06/2024 | 10:48:04.192 | 17 | 253.05 | |
17 | 253.05 | |||
17 | 253.05 | |||
17/06/2024 | 10:44:38.089 | 44 | 253.05 | |
44 | 253.05 | |||
44 | 253.05 | |||
17/06/2024 | 10:36:19.732 | 38 | 253.05 | |
38 | 253.05 | |||
38 | 253.05 | |||
17/06/2024 | 10:33:48.120 | 8 | 253.05 | |
8 | 253.05 | |||
8 | 253.05 | |||
17/06/2024 | 10:33:38.187 | 50 | 253.40 | |
50 | 253.40 | |||
50 | 253.40 | |||
17/06/2024 | 10:33:19.458 | 5 | 253.05 | |
5 | 253.05 | |||
5 | 253.05 | |||
17/06/2024 | 10:33:13.585 | 15 | 253.10 | |
15 | 253.10 | |||
15 | 253.10 | |||
17/06/2024 | 10:33:02.644 | 14 | 253.15 | |
14 | 253.15 | |||
14 | 253.15 | |||
17/06/2024 | 10:31:12.378 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
17/06/2024 | 10:30:02.141 | 19 | 253.25 | |
19 | 253.25 | |||
19 | 253.25 | |||
17/06/2024 | 10:29:58.675 | 28 | 253.30 | |
28 | 253.30 | |||
28 | 253.30 | |||
17/06/2024 | 10:29:56.643 | 5 | 253.45 | |
5 | 253.45 | |||
5 | 253.45 | |||
17/06/2024 | 10:26:24.315 | 5 | 253.05 | |
5 | 253.05 | |||
5 | 253.05 | |||
17/06/2024 | 10:25:24.455 | 13 | 253.05 | |
13 | 253.05 | |||
13 | 253.05 | |||
17/06/2024 | 10:24:10.232 | 20 | 253.45 | |
20 | 253.45 | |||
20 | 253.45 | |||
17/06/2024 | 10:21:08.862 | 1 | 253.45 | |
1 | 253.45 | |||
1 | 253.45 | |||
17/06/2024 | 10:17:06.483 | 15 | 253.15 | |
15 | 253.15 | |||
15 | 253.15 | |||
17/06/2024 | 10:16:43.157 | 12 | 253.20 | |
12 | 253.20 | |||
12 | 253.20 | |||
17/06/2024 | 10:15:49.670 | 15 | 253.20 | |
15 | 253.20 | |||
15 | 253.20 | |||
17/06/2024 | 10:15:20.818 | 20 | 253.25 | |
20 | 253.25 | |||
20 | 253.25 | |||
17/06/2024 | 10:14:41.639 | 3 | 253.15 | |
3 | 253.15 | |||
3 | 253.15 | |||
17/06/2024 | 10:12:22.525 | 15 | 253.15 | |
15 | 253.15 | |||
15 | 253.15 | |||
17/06/2024 | 10:07:12.234 | 52 | 253.15 | |
52 | 253.15 | |||
52 | 253.15 | |||
17/06/2024 | 10:04:34.030 | 15 | 253.10 | |
15 | 253.10 | |||
15 | 253.10 | |||
17/06/2024 | 10:04:22.590 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
17/06/2024 | 10:02:41.505 | 15 | 253.35 | |
15 | 253.35 | |||
15 | 253.35 | |||
17/06/2024 | 10:00:00.828 | 32 | 253.05 | |
32 | 253.05 | |||
32 | 253.05 | |||
17/06/2024 | 09:58:34.593 | 5 | 253.25 | |
5 | 253.25 | |||
5 | 253.25 | |||
17/06/2024 | 09:56:47.644 | 15 | 253.05 | |
15 | 253.05 | |||
15 | 253.05 | |||
17/06/2024 | 09:56:43.849 | 20 | 253.10 | |
20 | 253.10 | |||
20 | 253.10 | |||
17/06/2024 | 09:56:43.383 | 20 | 253.10 | |
20 | 253.10 | |||
20 | 253.10 | |||
17/06/2024 | 09:56:08.404 | 2 | 253.35 | |
2 | 253.35 | |||
2 | 253.35 | |||
17/06/2024 | 09:48:10.655 | 8 | 252.90 | |
8 | 252.90 | |||
8 | 252.90 | |||
17/06/2024 | 09:44:58.385 | 9 | 252.80 | |
9 | 252.80 | |||
9 | 252.80 | |||
17/06/2024 | 09:43:01.568 | 19 | 253.35 | |
19 | 253.35 | |||
19 | 253.35 | |||
17/06/2024 | 09:35:04.479 | 18 | 252.70 | |
18 | 252.70 | |||
15 | 252.70 | |||
3 | 252.70 | |||
17/06/2024 | 09:34:31.284 | 27 | 253.15 | |
27 | 253.15 | |||
27 | 253.15 | |||
17/06/2024 | 09:34:18.002 | 4 | 253.15 | |
4 | 253.15 | |||
4 | 253.15 | |||
17/06/2024 | 09:30:43.110 | 40 | 253.15 | |
40 | 253.15 | |||
40 | 253.15 | |||
17/06/2024 | 09:30:34.859 | 19 | 253.15 | |
19 | 253.15 | |||
19 | 253.15 | |||
17/06/2024 | 09:30:33.413 | 113 | 253.15 | |
113 | 253.15 | |||
98 | 253.15 | |||
15 | 253.15 | |||
17/06/2024 | 09:25:58.691 | 3 | 252.60 | |
3 | 252.60 | |||
1 | 252.60 | |||
2 | 252.60 | |||
17/06/2024 | 09:24:10.363 | 49 | 252.75 | |
34 | 252.75 | |||
49 | 252.75 | |||
15 | 252.75 | |||
17/06/2024 | 09:20:15.044 | 4 | 252.75 | |
4 | 252.75 | |||
4 | 252.75 | |||
17/06/2024 | 09:15:20.051 | 5 | 253.35 | |
5 | 253.35 | |||
5 | 253.35 | |||
17/06/2024 | 09:12:14.631 | 8 | 252.75 | |
8 | 252.75 | |||
8 | 252.75 | |||
17/06/2024 | 09:08:47.022 | 10 | 253.35 | |
10 | 253.35 | |||
10 | 253.35 | |||
17/06/2024 | 09:06:19.511 | 5 | 252.75 | |
5 | 252.75 | |||
5 | 252.75 | |||
17/06/2024 | 09:06:17.677 | 8 | 252.75 | |
1 | 252.75 | |||
7 | 252.75 | |||
8 | 252.75 | |||
17/06/2024 | 09:00:29.790 | 2 | 253.25 | |
2 | 253.25 | |||
2 | 253.25 | |||
17/06/2024 | 08:53:13.860 | 10 | 252.75 | |
10 | 252.75 | |||
10 | 252.75 | |||
17/06/2024 | 08:40:29.441 | 15 | 252.75 | |
15 | 252.75 | |||
15 | 252.75 | |||
17/06/2024 | 08:39:09.115 | 1 | 253.35 | |
1 | 253.35 | |||
1 | 253.35 | |||
17/06/2024 | 08:37:46.189 | 5 | 253.35 | |
5 | 253.35 | |||
5 | 253.35 | |||
17/06/2024 | 08:26:36.124 | 4 | 253.35 | |
4 | 253.35 | |||
4 | 253.35 | |||
17/06/2024 | 08:22:51.388 | 4 | 253.35 | |
4 | 253.35 | |||
4 | 253.35 | |||
17/06/2024 | 08:21:22.398 | 10 | 253.35 | |
10 | 253.35 | |||
10 | 253.35 | |||
17/06/2024 | 08:19:37.405 | 6 | 253.35 | |
6 | 253.35 | |||
6 | 253.35 | |||
17/06/2024 | 08:10:22.129 | 4 | 253.35 | |
4 | 253.35 | |||
4 | 253.35 | |||
17/06/2024 | 08:00:58.275 | 3 | 252.75 | |
3 | 252.75 | |||
3 | 252.75 | |||
17/06/2024 | 08:00:24.150 | 4 | 253.25 | |
4 | 253.25 | |||
4 | 253.25 | |||
17/06/2024 | 08:00:06.630 | 8 | 253.25 | |
2 | 253.25 | |||
4 | 253.25 | |||
8 | 253.25 | |||
2 | 253.25 | |||
17/06/2024 | 08:00:06.609 | 172 | 252.70 | |
3 | 252.70 | |||
2 | 252.70 | |||
5 | 252.70 | |||
16 | 252.70 | |||
4 | 252.70 | |||
8 | 252.70 | |||
8 | 252.70 | |||
2 | 252.70 | |||
4 | 252.70 | |||
12 | 252.70 | |||
1 | 252.70 | |||
130 | 252.70 | |||
1 | 252.70 | |||
1 | 252.70 | |||
15 | 252.70 | |||
10 | 252.70 | |||
2 | 252.70 | |||
80 | 252.70 | |||
40 | 252.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00
Last Update:
17/06/2024 @ 22:00:00