Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1235

875

10,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	18:03:11,378	155		10,80
			58	10,80
			155	10,80
			42	10,80
			55	10,80
06.11.2025	18:02:01,039	80		10,80
			80	10,80
			80	10,80
06.11.2025	18:01:54,380	38		10,80
			38	10,80
			38	10,80
06.11.2025	18:01:43,513	201		10,765
			1	10,765
			201	10,765
			200	10,765
06.11.2025	18:00:39,659	206		10,765
			48	10,765
			158	10,765
			206	10,765
06.11.2025	18:00:30,683	20		10,765
			20	10,765
			20	10,765
06.11.2025	17:58:25,961	73		10,80
			54	10,80
			19	10,80
			73	10,80
06.11.2025	17:57:28,522	500		10,77
			55	10,77
			320	10,77
			125	10,77
			500	10,77
06.11.2025	17:55:47,813	1		10,82
			1	10,82
			1	10,82
06.11.2025	17:54:25,469	100		10,77
			48	10,77
			100	10,77
			48	10,77
			4	10,77
06.11.2025	17:51:16,717	500		10,825
			125	10,825
			345	10,825
			30	10,825
			500	10,825
06.11.2025	17:49:27,833	100		10,835
			45	10,835
			100	10,835
			55	10,835
06.11.2025	17:48:30,581	30		10,765
			30	10,765
			30	10,765
06.11.2025	17:48:22,933	9		10,835
			9	10,835
			9	10,835
06.11.2025	17:47:42,646	50		10,835
			32	10,835
			50	10,835
			18	10,835
06.11.2025	17:45:45,072	1 000		10,765
			752	10,765
			200	10,765
			1 000	10,765
			48	10,765
06.11.2025	17:45:42,438	30		10,835
			20	10,835
			10	10,835
			30	10,835
06.11.2025	17:44:41,734	1		10,835
			1	10,835
			1	10,835
06.11.2025	17:43:37,380	1		10,765
			1	10,765
			1	10,765
06.11.2025	17:42:10,979	30		10,765
			30	10,765
			30	10,765
06.11.2025	17:41:18,726	3		10,845
			3	10,845
			3	10,845
06.11.2025	17:41:07,635	10		10,845
			10	10,845
			10	10,845
06.11.2025	17:39:56,113	350		10,82
			350	10,82
			125	10,82
			100	10,82
			125	10,82
06.11.2025	17:39:48,938	75		10,795
			75	10,795
			55	10,795
			20	10,795
06.11.2025	17:39:28,619	200		10,785
			200	10,785
			125	10,785
			3	10,785
			72	10,785
06.11.2025	17:35:46,057	10		10,795
			10	10,795
			10	10,795
06.11.2025	17:35:05,706	1		10,795
			1	10,795
			1	10,795
06.11.2025	17:34:33,410	2		10,755
			2	10,755
			2	10,755
06.11.2025	17:33:38,707	1		10,795
			1	10,795
			1	10,795
06.11.2025	17:33:18,611	100		10,795
			100	10,795
			100	10,795
06.11.2025	17:32:44,621	1		10,795
			1	10,795
			1	10,795
06.11.2025	17:32:44,142	125		10,775
			125	10,775
			48	10,775
			77	10,775
06.11.2025	17:32:24,615	3		10,795
			3	10,795
			3	10,795
06.11.2025	17:31:17,822	36		10,82
			36	10,82
			36	10,82
06.11.2025	17:31:02,150	50		10,82
			50	10,82
			50	10,82
06.11.2025	17:30:46,012	20		10,845
			20	10,845
			8	10,845
			12	10,845
06.11.2025	17:29:42,015	910		10,755
			125	10,755
			682	10,755
			910	10,755
			48	10,755
			55	10,755
06.11.2025	17:29:25,113	97		10,80
			97	10,80
			47	10,80
			50	10,80
06.11.2025	17:27:28,248	87		10,755
			87	10,755
			32	10,755
			55	10,755
06.11.2025	17:26:27,504	17		10,755
			17	10,755
			17	10,755
06.11.2025	17:26:15,031	1		10,86
			1	10,86
			1	10,86
06.11.2025	17:26:10,295	50		10,86
			50	10,86
			50	10,86
06.11.2025	17:25:52,921	7		10,86
			7	10,86
			7	10,86
06.11.2025	17:25:38,206	135		10,805
			80	10,805
			55	10,805
			135	10,805
06.11.2025	17:25:28,190	500		10,80
			30	10,80
			125	10,80
			243	10,80
			60	10,80
			500	10,80
			42	10,80
06.11.2025	17:25:13,540	100		10,755
			100	10,755
			52	10,755
			48	10,755
06.11.2025	17:24:19,306	40		10,74
			19	10,74
			21	10,74
			40	10,74
06.11.2025	17:24:02,805	3		10,755
			3	10,755
			3	10,755
06.11.2025	17:23:52,455	1		10,815
			1	10,815
			1	10,815
06.11.2025	17:19:35,160	25		10,815
			25	10,815
			25	10,815
06.11.2025	17:15:08,651	200		10,755
			48	10,755
			55	10,755
			97	10,755
			200	10,755
06.11.2025	17:14:55,770	3		10,865
			3	10,865
			3	10,865
06.11.2025	17:14:51,583	20		10,76
			20	10,76
			20	10,76
06.11.2025	17:14:04,789	92		10,865
			92	10,865
			40	10,865
			52	10,865
06.11.2025	17:14:01,905	1		10,755
			1	10,755
			1	10,755
06.11.2025	17:13:07,059	21		10,865
			21	10,865
			21	10,865
06.11.2025	17:12:15,265	800		10,755
			800	10,755
			800	10,755
06.11.2025	17:11:16,596	1 000		10,835
			50	10,835
			125	10,835
			125	10,835
			700	10,835
			1 000	10,835
06.11.2025	17:10:37,373	175		10,755
			175	10,755
			175	10,755
06.11.2025	17:10:29,170	28		10,835
			28	10,835
			28	10,835
06.11.2025	17:10:13,586	25		10,835
			25	10,835
			25	10,835
06.11.2025	17:09:34,678	22		10,755
			22	10,755
			22	10,755
06.11.2025	17:09:14,699	750		10,755
			452	10,755
			48	10,755
			750	10,755
			250	10,755
06.11.2025	17:07:14,592	46		10,755
			46	10,755
			46	10,755
06.11.2025	17:06:28,777	4 686		10,78
			4 000	10,78
			4 686	10,78
			686	10,78
06.11.2025	17:06:23,424	2 000		10,785
			2 000	10,785
			2 000	10,785
06.11.2025	17:06:22,429	76		10,785
			76	10,785
			76	10,785
06.11.2025	17:06:03,344	420		10,795
			48	10,795
			48	10,795
			250	10,795
			324	10,795
			170	10,795
06.11.2025	17:06:00,619	1 181		10,80
			500	10,80
			50	10,80
			30	10,80
			46	10,80
			100	10,80
			50	10,80
			93	10,80
			92	10,80
			40	10,80
			50	10,80
			1 181	10,80
			30	10,80
			100	10,80
06.11.2025	17:05:54,473	2 000		10,805
			2 000	10,805
			2 000	10,805
06.11.2025	17:04:52,726	360		10,88
			110	10,88
			125	10,88
			360	10,88
			125	10,88
06.11.2025	17:04:35,910	300		10,845
			200	10,845
			100	10,845
			300	10,845
06.11.2025	17:04:25,965	485		10,805
			485	10,805
			485	10,805
06.11.2025	17:03:44,222	350		10,805
			350	10,805
			240	10,805
			60	10,805
			50	10,805
06.11.2025	17:01:59,189	2		10,805
			2	10,805
			2	10,805
06.11.2025	17:01:16,912	50		10,845
			50	10,845
			50	10,845
06.11.2025	17:01:13,512	3		10,845
			3	10,845
			3	10,845
06.11.2025	17:00:22,689	30		10,805
			30	10,805
			30	10,805
06.11.2025	16:57:50,159	3		10,845
			3	10,845
			3	10,845
06.11.2025	16:56:28,014	75		10,845
			55	10,845
			20	10,845
			75	10,845
06.11.2025	16:55:30,895	30		10,845
			30	10,845
			30	10,845
06.11.2025	16:55:09,129	4		10,805
			4	10,805
			4	10,805
06.11.2025	16:53:54,274	100		10,805
			100	10,805
			100	10,805
06.11.2025	16:51:44,795	48		10,86
			48	10,86
			48	10,86
06.11.2025	16:51:36,757	900		10,805
			900	10,805
			900	10,805
06.11.2025	16:51:00,776	180		10,805
			180	10,805
			125	10,805
			55	10,805
06.11.2025	16:50:20,274	2 000		10,82
			1 750	10,82
			250	10,82
			2 000	10,82
06.11.2025	16:50:17,811	150		10,82
			150	10,82
			150	10,82
06.11.2025	16:49:49,929	2		10,82
			2	10,82
			2	10,82
06.11.2025	16:48:46,802	100		10,805
			100	10,805
			100	10,805
06.11.2025	16:48:33,424	175		10,805
			175	10,805
			175	10,805
06.11.2025	16:48:14,952	76		10,88
			76	10,88
			76	10,88
06.11.2025	16:47:38,928	1		10,885
			1	10,885
			1	10,885
06.11.2025	16:47:38,139	501		10,805
			501	10,805
			250	10,805
			251	10,805
06.11.2025	16:47:14,188	1 500		10,83
			200	10,83
			1 300	10,83
			1 500	10,83
06.11.2025	16:47:07,915	18		10,83
			18	10,83
			18	10,83
06.11.2025	16:47:02,611	250		10,885
			250	10,885
			250	10,885
06.11.2025	16:46:57,952	180		10,885
			55	10,885
			68	10,885
			40	10,885
			180	10,885
			17	10,885
06.11.2025	16:45:06,662	67		10,83
			67	10,83
			55	10,83
			12	10,83
06.11.2025	16:42:54,496	599		10,885
			48	10,885
			496	10,885
			55	10,885
			599	10,885
06.11.2025	16:41:54,656	2 000		10,83
			2 000	10,83
			2 000	10,83
06.11.2025	16:41:22,852	255		10,83
			255	10,83
			255	10,83
06.11.2025	16:39:20,203	45		10,83
			45	10,83
			45	10,83
06.11.2025	16:39:02,676	570		10,83
			570	10,83
			570	10,83
06.11.2025	16:38:39,081	2		10,885
			2	10,885
			2	10,885
06.11.2025	16:37:33,640	20		10,885
			20	10,885
			20	10,885
06.11.2025	16:37:19,428	6		10,83
			6	10,83
			6	10,83
06.11.2025	16:36:42,515	1		10,885
			1	10,885
			1	10,885
06.11.2025	16:35:43,291	25		10,885
			25	10,885
			25	10,885
06.11.2025	16:34:29,682	38		10,83
			38	10,83
			38	10,83
06.11.2025	16:34:00,693	300		10,83
			48	10,83
			55	10,83
			197	10,83
			300	10,83
06.11.2025	16:32:28,742	38		10,885
			38	10,885
			38	10,885
06.11.2025	16:32:24,702	200		10,885
			200	10,885
			200	10,885
06.11.2025	16:31:43,030	200		10,885
			200	10,885
			200	10,885
06.11.2025	16:30:20,273	300		10,83
			250	10,83
			50	10,83
			300	10,83
06.11.2025	16:29:56,760	30		10,885
			30	10,885
			30	10,885
06.11.2025	16:28:48,041	35		10,895
			35	10,895
			35	10,895
06.11.2025	16:26:58,990	25		10,83
			25	10,83
			25	10,83
06.11.2025	16:25:22,567	75		10,83
			75	10,83
			75	10,83
06.11.2025	16:25:16,323	75		10,83
			75	10,83
			75	10,83
06.11.2025	16:24:50,679	111		10,895
			111	10,895
			111	10,895
06.11.2025	16:23:25,649	50		10,895
			50	10,895
			50	10,895
06.11.2025	16:23:21,029	5		10,895
			5	10,895
			5	10,895
06.11.2025	16:22:54,530	111		10,895
			111	10,895
			57	10,895
			54	10,895
06.11.2025	16:22:11,478	50		10,895
			50	10,895
			50	10,895
06.11.2025	16:21:48,785	250		10,875
			250	10,875
			250	10,875
06.11.2025	16:21:45,744	200		10,87
			200	10,87
			200	10,87
06.11.2025	16:21:39,333	1 125		10,87
			1 125	10,87
			1 125	10,87
06.11.2025	16:21:38,431	20		10,87
			20	10,87
			20	10,87
06.11.2025	16:21:05,770	150		10,87
			150	10,87
			150	10,87
06.11.2025	16:20:28,709	1 839		10,87
			1 839	10,87
			1 839	10,87
06.11.2025	16:20:27,983	3		10,87
			3	10,87
			3	10,87
06.11.2025	16:20:20,666	72		10,855
			72	10,855
			72	10,855
06.11.2025	16:19:01,241	2 000		10,87
			2 000	10,87
			1 928	10,87
			72	10,87
06.11.2025	16:18:40,007	33		10,895
			33	10,895
			33	10,895
06.11.2025	16:18:07,169	1 500		10,805
			250	10,805
			1 250	10,805
			1 500	10,805
06.11.2025	16:17:57,111	100		10,895
			100	10,895
			100	10,895
06.11.2025	16:17:19,868	740		10,895
			740	10,895
			490	10,895
			250	10,895
06.11.2025	16:17:18,513	124		10,805
			124	10,805
			48	10,805
			76	10,805
06.11.2025	16:17:13,179	1 000		10,83
			200	10,83
			700	10,83
			1 000	10,83
			100	10,83
06.11.2025	16:16:55,476	40		10,895
			40	10,895
			40	10,895
06.11.2025	16:16:32,578	200		10,895
			200	10,895
			200	10,895
06.11.2025	16:15:47,864	4		10,895
			4	10,895
			4	10,895
06.11.2025	16:15:04,815	5		10,895
			5	10,895
			5	10,895
06.11.2025	16:15:03,213	3		10,83
			3	10,83
			3	10,83
06.11.2025	16:14:46,623	1		10,895
			1	10,895
			1	10,895
06.11.2025	16:13:23,648	4		10,895
			4	10,895
			4	10,895
06.11.2025	16:13:04,435	20		10,83
			20	10,83
			20	10,83
06.11.2025	16:13:02,254	30		10,895
			30	10,895
			30	10,895
06.11.2025	16:11:02,548	1 952		10,855
			1 952	10,855
			80	10,855
			1 872	10,855
06.11.2025	16:10:56,377	2 000		10,85
			200	10,85
			2 000	10,85
			1 800	10,85
06.11.2025	16:10:27,969	1		10,85
			1	10,85
			1	10,85
06.11.2025	16:10:27,266	46		10,85
			46	10,85
			46	10,85
06.11.2025	16:10:19,835	900		10,825
			48	10,825
			48	10,825
			900	10,825
			554	10,825
			250	10,825
06.11.2025	16:10:16,727	500		10,85
			250	10,85
			500	10,85
			250	10,85
06.11.2025	16:10:11,817	2 048		10,855
			2 048	10,855
			48	10,855
			2 000	10,855
06.11.2025	16:09:05,688	1		10,895
			1	10,895
			1	10,895
06.11.2025	16:07:40,006	1		10,895
			1	10,895
			1	10,895
06.11.2025	16:07:38,799	98		10,895
			98	10,895
			98	10,895
06.11.2025	16:07:04,634	1 200		10,855
			20	10,855
			600	10,855
			580	10,855
			1 200	10,855
06.11.2025	16:02:59,046	79		10,91
			79	10,91
			79	10,91
06.11.2025	16:02:49,922	200		10,865
			200	10,865
			200	10,865
06.11.2025	16:02:33,535	30		10,855
			30	10,855
			30	10,855
06.11.2025	16:02:16,460	200		10,91
			200	10,91
			200	10,91
06.11.2025	16:01:29,352	2		10,855
			2	10,855
			2	10,855
06.11.2025	16:00:46,875	375		10,855
			375	10,855
			250	10,855
			125	10,855
06.11.2025	16:00:33,812	2 000		10,915
			50	10,915
			1 750	10,915
			200	10,915
			2 000	10,915
06.11.2025	16:00:00,741	19		10,92
			19	10,92
			19	10,92
06.11.2025	15:57:56,885	163		10,855
			163	10,855
			34	10,855
			81	10,855
			48	10,855
06.11.2025	15:57:38,425	6		10,855
			6	10,855
			6	10,855
06.11.2025	15:52:32,765	3		10,855
			3	10,855
			3	10,855
06.11.2025	15:52:09,037	2		10,94
			2	10,94
			2	10,94
06.11.2025	15:51:47,629	150		10,94
			150	10,94
			150	10,94
06.11.2025	15:51:34,832	3		10,94
			3	10,94
			3	10,94
06.11.2025	15:51:22,653	100		10,945
			100	10,945
			100	10,945
06.11.2025	15:49:40,647	14		10,945
			14	10,945
			14	10,945
06.11.2025	15:49:35,120	1 500		10,865
			1 500	10,865
			510	10,865
			300	10,865
			100	10,865
			250	10,865
			200	10,865
			48	10,865
			92	10,865
06.11.2025	15:49:27,157	50		10,95
			50	10,95
			10	10,95
			40	10,95
06.11.2025	15:49:24,556	19		10,955
			19	10,955
			19	10,955
06.11.2025	15:48:44,232	37		10,955
			37	10,955
			37	10,955
06.11.2025	15:45:19,304	100		10,96
			40	10,96
			60	10,96
			100	10,96
06.11.2025	15:44:05,966	150		10,955
			44	10,955
			150	10,955
			106	10,955
06.11.2025	15:42:50,804	250		10,96
			23	10,96
			60	10,96
			167	10,96
			250	10,96
06.11.2025	15:42:46,957	10		10,96
			10	10,96
			10	10,96
06.11.2025	15:42:45,247	1		10,96
			1	10,96
			1	10,96
06.11.2025	15:40:50,167	450		10,875
			450	10,875
			14	10,875
			48	10,875
			46	10,875
			251	10,875
			91	10,875
06.11.2025	15:39:16,214	30		10,865
			30	10,865
			30	10,865
06.11.2025	15:37:55,203	37		10,865
			37	10,865
			37	10,865
06.11.2025	15:37:20,231	1		10,965
			1	10,965
			1	10,965
06.11.2025	15:36:47,943	37		10,865
			37	10,865
			37	10,865
06.11.2025	15:36:47,638	3		10,865
			3	10,865
			3	10,865
06.11.2025	15:36:17,890	13 091		10,90
			10 210	10,90
			300	10,90
			13 091	10,90
			150	10,90
			14	10,90
			50	10,90
			18	10,90
			100	10,90
			600	10,90
			1 500	10,90
			49	10,90
			100	10,90
06.11.2025	15:36:13,539	2 000		10,905
			2 000	10,905
			2 000	10,905
06.11.2025	15:36:12,724	1		10,905
			1	10,905
			1	10,905
06.11.2025	15:36:06,715	2 000		10,905
			2 000	10,905
			2 000	10,905
06.11.2025	15:36:06,335	3		10,905
			3	10,905
			3	10,905
06.11.2025	15:35:59,546	2 000		10,905
			14	10,905
			1 986	10,905
			2 000	10,905
06.11.2025	15:35:40,455	5		10,975
			5	10,975
			5	10,975
06.11.2025	15:34:09,927	2 000		10,905
			2 000	10,905
			2 000	10,905
06.11.2025	15:33:53,286	2 000		10,905
			2 000	10,905
			2 000	10,905
06.11.2025	15:32:50,934	42		10,905
			42	10,905
			42	10,905
06.11.2025	15:32:43,554	790		10,90
			100	10,90
			790	10,90
			690	10,90
06.11.2025	15:32:41,733	3 000		10,90
			3 000	10,90
			3 000	10,90
06.11.2025	15:32:31,573	2 000		10,905
			2 000	10,905
			2 000	10,905
06.11.2025	15:31:51,635	20		10,975
			20	10,975
			20	10,975
06.11.2025	15:31:31,025	1 558		10,91
			1 558	10,91
			1 558	10,91
06.11.2025	15:31:28,442	48		10,925
			48	10,925
			48	10,925
06.11.2025	15:31:25,746	2 205		10,93
			2 205	10,93
			2 205	10,93
06.11.2025	15:31:19,527	2 000		10,935
			15	10,935
			1 939	10,935
			46	10,935
			2 000	10,935
06.11.2025	15:29:22,801	250		10,95
			250	10,95
			250	10,95
06.11.2025	15:29:11,697	25		10,995
			25	10,995
			25	10,995
06.11.2025	15:26:43,013	2 046		10,955
			2 000	10,955
			46	10,955
			2 046	10,955
06.11.2025	15:26:37,655	2 388		10,99
			2 388	10,99
			2 388	10,99
06.11.2025	15:26:29,391	8 500		11,00
			3 308	11,00
			8 500	11,00
			292	11,00
			4 900	11,00
06.11.2025	15:26:29,302	8 500		11,00
			8 500	11,00
			8 500	11,00
06.11.2025	15:26:18,479	395		10,99
			395	10,99
			395	10,99
06.11.2025	15:24:41,731	150		10,995
			150	10,995
			150	10,995
06.11.2025	15:23:25,136	77		10,995
			77	10,995
			77	10,995
06.11.2025	15:22:48,922	950		10,995
			950	10,995
			950	10,995
06.11.2025	15:20:34,752	16		10,99
			16	10,99
			16	10,99
06.11.2025	15:19:00,796	1		10,99
			1	10,99
			1	10,99
06.11.2025	15:17:54,729	19		10,995
			19	10,995
			19	10,995
06.11.2025	15:16:29,692	1 200		10,995
			1 200	10,995
			1 200	10,995
06.11.2025	15:16:12,974	1 000		10,955
			1 000	10,955
			1 000	10,955
06.11.2025	15:15:38,885	900		10,96
			900	10,96
			900	10,96
06.11.2025	15:14:31,315	182		10,96
			182	10,96
			182	10,96
06.11.2025	15:13:00,347	1		10,96
			1	10,96
			1	10,96
06.11.2025	15:12:52,954	20		10,96
			20	10,96
			20	10,96
06.11.2025	15:12:00,890	65		10,955
			65	10,955
			65	10,955
06.11.2025	15:11:35,390	200		10,955
			200	10,955
			200	10,955
06.11.2025	15:11:20,264	20		10,955
			20	10,955
			20	10,955
06.11.2025	15:11:05,576	1		10,955
			1	10,955
			1	10,955
06.11.2025	15:10:47,455	250		10,955
			250	10,955
			250	10,955
06.11.2025	15:10:00,651	1 200		10,955
			1 170	10,955
			30	10,955
			1 200	10,955
06.11.2025	15:09:34,730	700		10,93
			700	10,93
			700	10,93
06.11.2025	15:07:52,312	65		10,93
			65	10,93
			65	10,93
06.11.2025	15:07:42,946	200		10,96
			200	10,96
			200	10,96
06.11.2025	15:07:40,003	30		10,93
			30	10,93
			30	10,93
06.11.2025	15:06:20,541	120		10,935
			120	10,935
			74	10,935
			46	10,935
06.11.2025	15:04:32,864	1 000		10,97
			750	10,97
			1 000	10,97
			250	10,97
06.11.2025	15:02:48,106	120		10,935
			120	10,935
			120	10,935
06.11.2025	15:01:19,090	45		10,97
			45	10,97
			13	10,97
			32	10,97
06.11.2025	14:59:07,822	300		10,935
			300	10,935
			300	10,935
06.11.2025	14:56:20,029	20		10,97
			20	10,97
			20	10,97
06.11.2025	14:55:31,654	60		10,935
			60	10,935
			60	10,935
06.11.2025	14:54:45,116	2 000		10,975
			2 000	10,975
			2 000	10,975
06.11.2025	14:52:50,055	91		10,975
			91	10,975
			91	10,975
06.11.2025	14:52:43,768	3		10,975
			3	10,975
			3	10,975
06.11.2025	14:52:11,959	75		10,915
			46	10,915
			75	10,915
			29	10,915
06.11.2025	14:51:55,740	200		10,975
			16	10,975
			55	10,975
			129	10,975
			200	10,975
06.11.2025	14:49:24,270	250		10,925
			250	10,925
			250	10,925
06.11.2025	14:49:21,404	150		10,92
			55	10,92
			46	10,92
			150	10,92
			49	10,92
06.11.2025	14:48:17,718	23		10,915
			23	10,915
			23	10,915
06.11.2025	14:47:57,553	127		10,975
			127	10,975
			50	10,975
			77	10,975
06.11.2025	14:46:48,941	50		10,975
			50	10,975
			50	10,975
06.11.2025	14:46:48,298	250		10,975
			250	10,975
			250	10,975
06.11.2025	14:46:43,936	5 000		10,97
			5 000	10,97
			5 000	10,97
06.11.2025	14:46:37,923	2 000		10,965
			2 000	10,965
			2 000	10,965
06.11.2025	14:46:27,244	350		10,965
			350	10,965
			55	10,965
			295	10,965
06.11.2025	14:45:00,802	10		10,965
			10	10,965
			10	10,965
06.11.2025	14:44:32,899	200		10,915
			55	10,915
			97	10,915
			48	10,915
			200	10,915
06.11.2025	14:44:26,280	50		10,965
			50	10,965
			50	10,965
06.11.2025	14:43:09,771	5 000		10,95
			5 000	10,95
			5 000	10,95
06.11.2025	14:43:06,924	304		10,945
			30	10,945
			274	10,945
			304	10,945
06.11.2025	14:42:42,988	2 000		10,945
			2 000	10,945
			2 000	10,945
06.11.2025	14:42:24,396	200		10,945
			200	10,945
			200	10,945
06.11.2025	14:42:04,062	250		10,945
			250	10,945
			250	10,945
06.11.2025	14:41:29,778	2		10,945
			2	10,945
			2	10,945
06.11.2025	14:40:36,460	46		10,945
			46	10,945
			46	10,945
06.11.2025	14:40:26,725	1 000		10,945
			1 000	10,945
			1 000	10,945
06.11.2025	14:39:29,684	590		10,945
			590	10,945
			590	10,945
06.11.2025	14:39:29,478	2 000		10,945
			2 000	10,945
			2 000	10,945
06.11.2025	14:38:59,869	2 410		10,945
			410	10,945
			2 000	10,945
			2 410	10,945
06.11.2025	14:36:38,421	100		10,945
			100	10,945
			100	10,945
06.11.2025	14:36:19,318	150		10,915
			150	10,915
			150	10,915
06.11.2025	14:35:30,292	100		10,945
			100	10,945
			100	10,945
06.11.2025	14:34:18,444	485		10,915
			442	10,915
			43	10,915
			485	10,915
06.11.2025	14:32:59,933	49		10,945
			49	10,945
			49	10,945
06.11.2025	14:29:50,976	27		10,945
			27	10,945
			27	10,945
06.11.2025	14:29:05,319	800		10,945
			740	10,945
			800	10,945
			60	10,945
06.11.2025	14:27:57,167	1 200		10,915
			1 200	10,915
			1 200	10,915
06.11.2025	14:24:23,431	310		10,945
			310	10,945
			310	10,945
06.11.2025	14:21:04,339	3		10,915
			3	10,915
			3	10,915
06.11.2025	14:20:56,286	19		10,945
			19	10,945
			19	10,945
06.11.2025	14:20:36,053	125		10,915
			125	10,915
			125	10,915

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 711,00
Ask: 1 714,50
Stückzahl: 87 608
-0,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 18:07:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung