Tradegate Exchange

Amazon.com Inc.

629

433

163,80

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:20:49,365	21		163,80
			21	163,80
			21	163,80
02/05/2025	09:20:06,610	10		163,80
			10	163,80
			10	163,80
02/05/2025	09:20:00,910	300		163,80
			300	163,80
			300	163,80
02/05/2025	09:19:51,199	4		163,80
			4	163,80
			4	163,80
02/05/2025	09:19:40,895	1		163,80
			1	163,80
			1	163,80
02/05/2025	09:19:21,740	153		163,80
			153	163,80
			153	163,80
02/05/2025	09:19:15,935	25		163,74
			25	163,74
			25	163,74
02/05/2025	09:18:56,291	10		163,72
			10	163,72
			10	163,72
02/05/2025	09:18:48,215	30		163,66
			30	163,66
			30	163,66
02/05/2025	09:18:46,838	30		163,78
			30	163,78
			30	163,78
02/05/2025	09:18:23,693	10		163,78
			10	163,78
			10	163,78
02/05/2025	09:17:06,070	30		163,68
			30	163,68
			30	163,68
02/05/2025	09:17:02,241	81		163,76
			81	163,76
			81	163,76
02/05/2025	09:16:58,053	2		163,62
			2	163,62
			2	163,62
02/05/2025	09:16:54,074	71		163,62
			71	163,62
			71	163,62
02/05/2025	09:16:52,492	10		163,76
			10	163,76
			10	163,76
02/05/2025	09:16:16,799	10		163,86
			10	163,86
			10	163,86
02/05/2025	09:16:09,789	5		163,72
			5	163,72
			5	163,72
02/05/2025	09:16:07,804	10		163,88
			10	163,88
			10	163,88
02/05/2025	09:15:36,638	283		163,82
			283	163,82
			283	163,82
02/05/2025	09:15:25,014	200		163,82
			200	163,82
			200	163,82
02/05/2025	09:15:15,886	10		163,88
			10	163,88
			10	163,88
02/05/2025	09:15:10,980	170		163,82
			170	163,82
			170	163,82
02/05/2025	09:15:01,663	2		163,88
			2	163,88
			2	163,88
02/05/2025	09:14:58,585	2		163,80
			2	163,80
			2	163,80
02/05/2025	09:14:46,294	10		163,88
			10	163,88
			10	163,88
02/05/2025	09:14:40,483	195		163,78
			195	163,78
			195	163,78
02/05/2025	09:14:40,114	13		163,88
			13	163,88
			13	163,88
02/05/2025	09:14:37,000	20		163,88
			20	163,88
			20	163,88
02/05/2025	09:14:04,558	25		163,60
			25	163,60
			25	163,60
02/05/2025	09:13:51,589	20		163,82
			20	163,82
			20	163,82
02/05/2025	09:12:39,183	15		163,70
			15	163,70
			15	163,70
02/05/2025	09:12:30,308	9		163,70
			9	163,70
			9	163,70
02/05/2025	09:12:15,864	241		163,52
			40	163,52
			2	163,52
			241	163,52
			199	163,52
02/05/2025	09:11:52,446	1		163,74
			1	163,74
			1	163,74
02/05/2025	09:11:44,841	10		163,52
			10	163,52
			10	163,52
02/05/2025	09:11:24,859	10		163,62
			10	163,62
			10	163,62
02/05/2025	09:11:17,743	10		163,62
			10	163,62
			10	163,62
02/05/2025	09:11:14,715	1		163,52
			1	163,52
			1	163,52
02/05/2025	09:11:03,793	200		163,62
			200	163,62
			200	163,62
02/05/2025	09:10:59,004	190		163,62
			190	163,62
			190	163,62
02/05/2025	09:10:46,634	55		163,52
			32	163,52
			55	163,52
			23	163,52
02/05/2025	09:10:35,726	24		163,70
			24	163,70
			24	163,70
02/05/2025	09:10:28,235	3		163,58
			3	163,58
			3	163,58
02/05/2025	09:10:23,115	60		163,58
			60	163,58
			34	163,58
			26	163,58
02/05/2025	09:09:41,805	20		163,58
			20	163,58
			20	163,58
02/05/2025	09:09:33,187	7		163,82
			7	163,82
			7	163,82
02/05/2025	09:09:13,366	5		163,58
			5	163,58
			5	163,58
02/05/2025	09:09:11,102	20		163,82
			20	163,82
			20	163,82
02/05/2025	09:08:48,923	48		163,64
			48	163,64
			48	163,64
02/05/2025	09:08:46,691	10		163,64
			10	163,64
			10	163,64
02/05/2025	09:08:16,350	10		163,56
			10	163,56
			10	163,56
02/05/2025	09:08:09,300	25		163,60
			25	163,60
			25	163,60
02/05/2025	09:07:47,990	8		163,64
			8	163,64
			8	163,64
02/05/2025	09:07:11,375	2		163,66
			2	163,66
			2	163,66
02/05/2025	09:06:58,636	7		163,66
			7	163,66
			7	163,66
02/05/2025	09:06:47,085	600		163,60
			400	163,60
			200	163,60
			600	163,60
02/05/2025	09:06:23,983	500		163,62
			500	163,62
			500	163,62
02/05/2025	09:06:07,651	1		163,80
			1	163,80
			1	163,80
02/05/2025	09:06:05,051	6		163,62
			6	163,62
			6	163,62
02/05/2025	09:06:01,764	5		163,80
			5	163,80
			5	163,80
02/05/2025	09:05:30,781	64		163,88
			1	163,88
			2	163,88
			1	163,88
			30	163,88
			5	163,88
			5	163,88
			24	163,88
			15	163,88
			16	163,88
			10	163,88
			15	163,88
			4	163,88
02/05/2025	09:02:43,941	12		163,56
			12	163,56
			12	163,56
02/05/2025	09:02:43,700	3		163,88
			3	163,88
			3	163,88
02/05/2025	09:02:37,243	50		163,88
			50	163,88
			50	163,88
02/05/2025	09:02:34,918	1		163,88
			1	163,88
			1	163,88
02/05/2025	09:02:28,721	100		163,56
			100	163,56
			100	163,56
02/05/2025	09:02:27,761	1		163,88
			1	163,88
			1	163,88
02/05/2025	09:02:12,735	22		163,88
			22	163,88
			22	163,88
02/05/2025	09:02:02,461	30		163,56
			30	163,56
			30	163,56
02/05/2025	09:02:01,239	60		163,88
			60	163,88
			60	163,88
02/05/2025	09:02:00,332	3		163,88
			3	163,88
			3	163,88
02/05/2025	09:01:47,943	3		163,88
			3	163,88
			3	163,88
02/05/2025	09:01:44,051	20		163,88
			20	163,88
			20	163,88
02/05/2025	09:01:33,215	36		163,88
			36	163,88
			36	163,88
02/05/2025	09:01:26,282	150		163,88
			150	163,88
			150	163,88
02/05/2025	09:01:15,787	33		163,88
			33	163,88
			33	163,88
02/05/2025	09:00:44,301	30		163,56
			30	163,56
			30	163,56
02/05/2025	09:00:41,631	1		163,56
			1	163,56
			1	163,56
02/05/2025	09:00:34,801	500		163,74
			500	163,74
			490	163,74
			10	163,74
02/05/2025	09:00:30,055	200		163,72
			200	163,72
			200	163,72
02/05/2025	09:00:04,040	22		163,72
			22	163,72
			22	163,72
02/05/2025	08:59:56,267	25		163,52
			25	163,52
			25	163,52
02/05/2025	08:59:51,740	45		163,72
			45	163,72
			45	163,72
02/05/2025	08:59:37,294	150		163,68
			150	163,68
			150	163,68
02/05/2025	08:59:34,030	152		163,66
			152	163,66
			152	163,66
02/05/2025	08:59:27,255	80		163,66
			80	163,66
			80	163,66
02/05/2025	08:58:58,796	4		163,66
			4	163,66
			4	163,66
02/05/2025	08:58:57,472	50		163,52
			50	163,52
			50	163,52
02/05/2025	08:58:57,382	300		163,52
			300	163,52
			300	163,52
02/05/2025	08:58:55,369	200		163,66
			200	163,66
			200	163,66
02/05/2025	08:58:30,070	1		163,66
			1	163,66
			1	163,66
02/05/2025	08:58:10,543	50		163,66
			50	163,66
			50	163,66
02/05/2025	08:58:07,449	5		163,66
			5	163,66
			5	163,66
02/05/2025	08:58:01,929	10		163,66
			10	163,66
			10	163,66
02/05/2025	08:58:01,622	50		163,66
			50	163,66
			50	163,66
02/05/2025	08:57:24,390	156		163,66
			120	163,66
			25	163,66
			155	163,66
			7	163,66
			1	163,66
			4	163,66
02/05/2025	08:55:39,598	300		163,66
			300	163,66
			300	163,66
02/05/2025	08:54:37,022	9		163,66
			9	163,66
			9	163,66
02/05/2025	08:54:11,804	2		163,56
			2	163,56
			2	163,56
02/05/2025	08:53:10,610	6		163,56
			6	163,56
			6	163,56
02/05/2025	08:52:57,498	6		163,56
			6	163,56
			6	163,56
02/05/2025	08:52:46,871	40		163,56
			40	163,56
			40	163,56
02/05/2025	08:52:35,908	5		163,66
			5	163,66
			5	163,66
02/05/2025	08:52:16,698	19		163,66
			19	163,66
			19	163,66
02/05/2025	08:52:16,571	20		163,66
			20	163,66
			20	163,66
02/05/2025	08:51:21,420	1		163,66
			1	163,66
			1	163,66
02/05/2025	08:51:13,699	15		163,66
			15	163,66
			15	163,66
02/05/2025	08:50:47,672	6		163,66
			6	163,66
			6	163,66
02/05/2025	08:50:29,892	38		163,56
			38	163,56
			38	163,56
02/05/2025	08:50:24,744	5		163,66
			5	163,66
			5	163,66
02/05/2025	08:49:50,033	10		163,66
			10	163,66
			10	163,66
02/05/2025	08:49:41,223	5		163,72
			5	163,72
			5	163,72
02/05/2025	08:49:35,578	19		163,56
			19	163,56
			19	163,56
02/05/2025	08:49:29,087	30		163,72
			30	163,72
			30	163,72
02/05/2025	08:49:27,621	4		163,72
			4	163,72
			4	163,72
02/05/2025	08:48:23,879	8		163,66
			8	163,66
			8	163,66
02/05/2025	08:48:22,668	436		163,56
			436	163,56
			436	163,56
02/05/2025	08:48:20,512	436		163,56
			436	163,56
			436	163,56
02/05/2025	08:48:15,718	20		163,54
			20	163,54
			20	163,54
02/05/2025	08:48:06,951	200		163,54
			200	163,54
			200	163,54
02/05/2025	08:47:59,418	5		163,54
			5	163,54
			5	163,54
02/05/2025	08:47:55,090	2		163,54
			2	163,54
			2	163,54
02/05/2025	08:47:49,782	5		163,54
			5	163,54
			5	163,54
02/05/2025	08:47:41,658	6		163,32
			6	163,32
			6	163,32
02/05/2025	08:47:41,037	10		163,54
			10	163,54
			10	163,54
02/05/2025	08:47:39,024	7		163,54
			7	163,54
			7	163,54
02/05/2025	08:47:31,490	19		163,54
			19	163,54
			9	163,54
			10	163,54
02/05/2025	08:47:28,590	10		163,32
			10	163,32
			10	163,32
02/05/2025	08:47:19,492	41		163,32
			41	163,32
			41	163,32
02/05/2025	08:47:16,615	7		163,52
			7	163,52
			7	163,52
02/05/2025	08:47:16,103	5		163,54
			5	163,54
			5	163,54
02/05/2025	08:46:56,872	1		163,32
			1	163,32
			1	163,32
02/05/2025	08:46:49,229	3		163,32
			3	163,32
			3	163,32
02/05/2025	08:46:46,752	6		163,54
			6	163,54
			6	163,54
02/05/2025	08:46:43,296	200		163,32
			200	163,32
			200	163,32
02/05/2025	08:46:35,507	230		163,54
			230	163,54
			230	163,54
02/05/2025	08:46:35,352	4		163,54
			4	163,54
			4	163,54
02/05/2025	08:46:29,332	4		163,54
			4	163,54
			4	163,54
02/05/2025	08:46:20,988	20		163,32
			20	163,32
			20	163,32
02/05/2025	08:46:16,642	1		163,54
			1	163,54
			1	163,54
02/05/2025	08:45:29,931	8		163,54
			8	163,54
			8	163,54
02/05/2025	08:45:20,564	193		163,54
			193	163,54
			193	163,54
02/05/2025	08:45:18,876	30		163,54
			30	163,54
			30	163,54
02/05/2025	08:45:00,913	3		163,54
			3	163,54
			3	163,54
02/05/2025	08:44:53,083	16		163,54
			16	163,54
			16	163,54
02/05/2025	08:44:22,404	5		163,54
			5	163,54
			5	163,54
02/05/2025	08:43:39,444	2		163,54
			2	163,54
			2	163,54
02/05/2025	08:42:48,718	20		163,54
			20	163,54
			20	163,54
02/05/2025	08:42:44,995	20		163,32
			20	163,32
			20	163,32
02/05/2025	08:42:19,119	50		163,54
			50	163,54
			50	163,54
02/05/2025	08:42:13,852	10		163,54
			10	163,54
			10	163,54
02/05/2025	08:42:10,096	305		163,54
			305	163,54
			305	163,54
02/05/2025	08:42:07,675	20		163,32
			20	163,32
			20	163,32
02/05/2025	08:42:00,659	28		163,54
			28	163,54
			28	163,54
02/05/2025	08:41:36,806	1		163,54
			1	163,54
			1	163,54
02/05/2025	08:41:25,741	251		163,50
			1	163,50
			251	163,50
			250	163,50
02/05/2025	08:41:09,652	300		163,52
			300	163,52
			300	163,52
02/05/2025	08:39:34,923	50		163,32
			50	163,32
			50	163,32
02/05/2025	08:39:34,129	8		163,32
			8	163,32
			8	163,32
02/05/2025	08:39:24,066	2		163,54
			2	163,54
			2	163,54
02/05/2025	08:39:06,373	200		163,32
			200	163,32
			200	163,32
02/05/2025	08:38:38,060	100		163,42
			100	163,42
			100	163,42
02/05/2025	08:38:33,029	50		163,38
			50	163,38
			50	163,38
02/05/2025	08:38:29,492	4		163,36
			4	163,36
			4	163,36
02/05/2025	08:37:42,021	65		163,32
			65	163,32
			65	163,32
02/05/2025	08:37:34,385	300		163,32
			300	163,32
			300	163,32
02/05/2025	08:37:09,256	30		163,54
			30	163,54
			30	163,54
02/05/2025	08:37:00,051	10		163,54
			10	163,54
			10	163,54
02/05/2025	08:36:57,511	3		163,54
			3	163,54
			3	163,54
02/05/2025	08:36:55,530	30		163,54
			30	163,54
			30	163,54
02/05/2025	08:36:50,477	7		163,54
			7	163,54
			7	163,54
02/05/2025	08:36:46,761	1		163,54
			1	163,54
			1	163,54
02/05/2025	08:36:38,104	1		163,48
			1	163,48
			1	163,48
02/05/2025	08:36:30,026	80		163,50
			80	163,50
			80	163,50
02/05/2025	08:35:31,630	10		163,32
			10	163,32
			10	163,32
02/05/2025	08:35:21,888	2		163,48
			2	163,48
			2	163,48
02/05/2025	08:35:12,081	29		163,32
			29	163,32
			29	163,32
02/05/2025	08:35:05,303	17		163,32
			17	163,32
			17	163,32
02/05/2025	08:34:48,972	7		163,48
			7	163,48
			7	163,48
02/05/2025	08:34:41,388	60		163,48
			60	163,48
			60	163,48
02/05/2025	08:34:28,380	100		163,48
			100	163,48
			100	163,48
02/05/2025	08:34:24,234	6		163,48
			6	163,48
			6	163,48
02/05/2025	08:34:16,616	100		163,32
			100	163,32
			100	163,32
02/05/2025	08:34:07,556	3		163,32
			3	163,32
			3	163,32
02/05/2025	08:34:03,958	20		163,32
			20	163,32
			20	163,32
02/05/2025	08:33:46,804	2		163,48
			2	163,48
			2	163,48
02/05/2025	08:33:41,689	1		163,48
			1	163,48
			1	163,48
02/05/2025	08:32:48,464	40		163,32
			40	163,32
			40	163,32
02/05/2025	08:32:40,284	85		163,54
			85	163,54
			85	163,54
02/05/2025	08:32:28,535	17		163,32
			17	163,32
			17	163,32
02/05/2025	08:32:03,111	25		163,54
			25	163,54
			25	163,54
02/05/2025	08:32:00,928	22		163,54
			22	163,54
			22	163,54
02/05/2025	08:31:49,584	30		163,54
			30	163,54
			30	163,54
02/05/2025	08:31:32,306	30		163,54
			30	163,54
			30	163,54
02/05/2025	08:30:59,485	46		163,32
			46	163,32
			46	163,32
02/05/2025	08:30:54,731	123		163,48
			123	163,48
			123	163,48
02/05/2025	08:30:49,800	123		163,48
			123	163,48
			123	163,48
02/05/2025	08:30:47,349	5		163,46
			5	163,46
			5	163,46
02/05/2025	08:30:30,404	50		163,46
			50	163,46
			50	163,46
02/05/2025	08:30:25,021	40		163,32
			10	163,32
			40	163,32
			30	163,32
02/05/2025	08:30:23,402	15		163,46
			15	163,46
			15	163,46
02/05/2025	08:30:17,983	200		163,46
			200	163,46
			200	163,46
02/05/2025	08:29:59,574	1		163,46
			1	163,46
			1	163,46
02/05/2025	08:29:52,630	20		163,32
			20	163,32
			20	163,32
02/05/2025	08:29:51,222	7		163,46
			7	163,46
			7	163,46
02/05/2025	08:29:44,452	10		163,32
			10	163,32
			10	163,32
02/05/2025	08:29:42,167	6		163,32
			6	163,32
			6	163,32
02/05/2025	08:29:28,755	30		163,46
			30	163,46
			30	163,46
02/05/2025	08:29:19,104	1		163,46
			1	163,46
			1	163,46
02/05/2025	08:29:17,231	1		163,46
			1	163,46
			1	163,46
02/05/2025	08:29:06,455	5		163,46
			5	163,46
			5	163,46
02/05/2025	08:29:01,999	1		163,46
			1	163,46
			1	163,46
02/05/2025	08:28:59,714	25		163,46
			25	163,46
			25	163,46
02/05/2025	08:28:59,226	15		163,46
			15	163,46
			15	163,46
02/05/2025	08:28:19,447	3		163,46
			3	163,46
			3	163,46
02/05/2025	08:28:09,646	30		163,32
			30	163,32
			30	163,32
02/05/2025	08:28:06,177	150		163,46
			150	163,46
			150	163,46
02/05/2025	08:28:04,178	36		163,36
			36	163,36
			36	163,36
02/05/2025	08:28:01,649	11		163,46
			4	163,46
			7	163,46
			10	163,46
			1	163,46
02/05/2025	08:27:22,919	89		163,46
			89	163,46
			89	163,46
02/05/2025	08:27:22,112	300		163,46
			300	163,46
			300	163,46
02/05/2025	08:27:19,400	20		163,54
			20	163,54
			20	163,54
02/05/2025	08:27:16,834	15		163,54
			15	163,54
			15	163,54
02/05/2025	08:26:49,960	11		163,54
			11	163,54
			11	163,54
02/05/2025	08:26:48,063	1		163,54
			1	163,54
			1	163,54
02/05/2025	08:26:40,768	76		163,32
			76	163,32
			76	163,32
02/05/2025	08:26:16,077	10		163,54
			10	163,54
			10	163,54
02/05/2025	08:26:06,746	7		163,70
			7	163,70
			7	163,70
02/05/2025	08:25:18,471	15		163,70
			15	163,70
			15	163,70
02/05/2025	08:25:12,758	19		163,32
			19	163,32
			19	163,32
02/05/2025	08:25:10,940	2		163,32
			2	163,32
			2	163,32
02/05/2025	08:25:08,495	7		163,70
			7	163,70
			7	163,70
02/05/2025	08:24:58,468	8		163,70
			8	163,70
			8	163,70
02/05/2025	08:24:57,104	50		163,70
			50	163,70
			50	163,70
02/05/2025	08:24:13,128	4		163,70
			4	163,70
			4	163,70
02/05/2025	08:24:09,776	32		163,70
			32	163,70
			32	163,70
02/05/2025	08:23:54,422	5		163,70
			5	163,70
			5	163,70
02/05/2025	08:23:29,756	8		163,70
			8	163,70
			8	163,70
02/05/2025	08:23:08,871	3		163,70
			3	163,70
			3	163,70
02/05/2025	08:23:02,197	30		163,32
			30	163,32
			30	163,32
02/05/2025	08:23:01,680	25		163,32
			15	163,32
			25	163,32
			10	163,32
02/05/2025	08:22:51,828	100		163,70
			25	163,70
			75	163,70
			100	163,70
02/05/2025	08:22:39,827	2		163,70
			2	163,70
			2	163,70
02/05/2025	08:22:12,251	6		163,70
			6	163,70
			6	163,70
02/05/2025	08:21:53,827	20		163,70
			20	163,70
			20	163,70
02/05/2025	08:21:51,808	10		163,32
			10	163,32
			10	163,32
02/05/2025	08:21:15,857	7		163,70
			7	163,70
			7	163,70
02/05/2025	08:20:59,293	12		163,72
			12	163,72
			12	163,72
02/05/2025	08:20:51,989	150		163,72
			150	163,72
			150	163,72
02/05/2025	08:20:40,060	20		163,34
			20	163,34
			20	163,34
02/05/2025	08:20:30,770	3		163,72
			3	163,72
			3	163,72
02/05/2025	08:20:28,783	60		163,72
			60	163,72
			60	163,72
02/05/2025	08:20:27,658	130		163,34
			130	163,34
			130	163,34
02/05/2025	08:20:03,019	50		163,72
			50	163,72
			50	163,72
02/05/2025	08:19:43,244	50		163,32
			50	163,32
			50	163,32
02/05/2025	08:19:40,694	25		163,32
			25	163,32
			25	163,32
02/05/2025	08:19:24,789	4		163,72
			4	163,72
			4	163,72
02/05/2025	08:18:59,550	1		163,72
			1	163,72
			1	163,72
02/05/2025	08:18:48,491	60		163,32
			60	163,32
			60	163,32
02/05/2025	08:18:25,210	3		163,32
			3	163,32
			3	163,32
02/05/2025	08:18:11,384	3		163,32
			3	163,32
			3	163,32
02/05/2025	08:18:08,263	15		163,72
			15	163,72
			15	163,72
02/05/2025	08:17:53,101	53		163,44
			53	163,44
			53	163,44
02/05/2025	08:17:51,248	54		163,54
			54	163,54
			54	163,54
02/05/2025	08:17:24,279	20		163,56
			20	163,56
			20	163,56
02/05/2025	08:17:12,606	1		163,72
			1	163,72
			1	163,72
02/05/2025	08:17:06,468	2		163,72
			2	163,72
			2	163,72
02/05/2025	08:17:04,503	12		163,72
			12	163,72
			12	163,72
02/05/2025	08:16:54,093	1		163,72
			1	163,72
			1	163,72
02/05/2025	08:16:45,415	50		163,72
			50	163,72
			3	163,72
			47	163,72
02/05/2025	08:16:09,542	8		163,56
			8	163,56
			8	163,56
02/05/2025	08:16:00,283	20		163,72
			20	163,72
			20	163,72
02/05/2025	08:15:39,669	10		163,72
			10	163,72
			10	163,72
02/05/2025	08:15:22,111	24		163,46
			24	163,46
			24	163,46
02/05/2025	08:14:52,851	500		163,40
			500	163,40
			500	163,40
02/05/2025	08:14:51,453	500		163,42
			495	163,42
			500	163,42
			3	163,42
			2	163,42
02/05/2025	08:14:17,342	500		163,42
			500	163,42
			500	163,42
02/05/2025	08:13:54,806	10		163,72
			10	163,72
			10	163,72
02/05/2025	08:13:39,118	10		163,72
			10	163,72
			10	163,72
02/05/2025	08:13:19,728	30		163,44
			10	163,44
			30	163,44
			20	163,44
02/05/2025	08:13:03,697	6		163,44
			6	163,44
			6	163,44
02/05/2025	08:13:00,140	500		163,44
			500	163,44
			475	163,44
			25	163,44
02/05/2025	08:12:59,758	200		163,72
			200	163,72
			200	163,72
02/05/2025	08:12:55,152	1		163,72
			1	163,72
			1	163,72
02/05/2025	08:12:35,476	3		163,44
			3	163,44
			3	163,44
02/05/2025	08:12:00,308	123		163,74
			123	163,74
			123	163,74
02/05/2025	08:11:50,873	300		163,72
			300	163,72
			300	163,72
02/05/2025	08:11:42,197	98		163,76
			98	163,76
			98	163,76
02/05/2025	08:11:39,486	62		163,64
			62	163,64
			62	163,64
02/05/2025	08:11:32,866	200		163,62
			200	163,62
			200	163,62
02/05/2025	08:11:29,323	5		163,62
			5	163,62
			5	163,62
02/05/2025	08:11:16,105	13		163,62
			13	163,62
			13	163,62
02/05/2025	08:11:05,699	117		163,62
			117	163,62
			117	163,62
02/05/2025	08:10:44,543	5		163,62
			5	163,62
			5	163,62
02/05/2025	08:10:42,791	9		163,62
			9	163,62
			9	163,62
02/05/2025	08:10:31,797	250		163,56
			250	163,56
			250	163,56
02/05/2025	08:10:28,666	300		163,54
			300	163,54
			300	163,54
02/05/2025	08:10:28,222	6		163,42
			6	163,42
			6	163,42
02/05/2025	08:09:44,705	115		163,62
			115	163,62
			115	163,62
02/05/2025	08:09:42,385	96		163,62
			96	163,62
			96	163,62
02/05/2025	08:09:41,389	140		163,62
			140	163,62
			140	163,62
02/05/2025	08:09:40,721	15		163,62
			15	163,62
			15	163,62
02/05/2025	08:09:20,297	30		163,62
			30	163,62
			30	163,62
02/05/2025	08:09:18,106	15		163,62
			15	163,62
			15	163,62
02/05/2025	08:08:59,310	270		163,50
			258	163,50
			20	163,50
			12	163,50
			250	163,50
02/05/2025	08:08:51,075	300		163,52
			300	163,52
			300	163,52
02/05/2025	08:08:44,975	20		163,52
			20	163,52
			20	163,52
02/05/2025	08:08:32,787	2		163,62
			2	163,62
			2	163,62
02/05/2025	08:08:26,145	53		163,62
			53	163,62
			53	163,62
02/05/2025	08:08:13,804	10		163,52
			10	163,52
			10	163,52
02/05/2025	08:07:53,571	13		163,52
			13	163,52
			13	163,52
02/05/2025	08:07:31,171	86		163,70
			86	163,70
			86	163,70
02/05/2025	08:07:30,471	89		163,70
			89	163,70
			89	163,70
02/05/2025	08:07:23,944	50		163,66
			50	163,66
			50	163,66
02/05/2025	08:07:17,975	4		163,68
			4	163,68
			4	163,68
02/05/2025	08:07:16,300	300		163,68
			300	163,68
			300	163,68
02/05/2025	08:07:14,303	3		163,88
			3	163,88
			3	163,88
02/05/2025	08:07:09,052	25		163,88
			25	163,88
			25	163,88
02/05/2025	08:07:04,040	10		163,88
			10	163,88
			10	163,88
02/05/2025	08:06:57,431	20		163,88
			2	163,88
			14	163,88
			4	163,88
			19	163,88
			1	163,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 513,00
Vente: 1 514,00
Volume: 25 676
+1,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:21:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)