Tradegate Exchange

HENSOLDT AG

1130

725

73,05

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:45:08,965	30		73,05
			30	73,05
			30	73,05
16/05/2025	10:45:08,232	3		73,00
			3	73,00
			3	73,00
16/05/2025	10:44:46,937	140		73,00
			140	73,00
			140	73,00
16/05/2025	10:44:10,422	2		73,00
			2	73,00
			2	73,00
16/05/2025	10:43:35,447	30		73,00
			30	73,00
			30	73,00
16/05/2025	10:43:34,456	3		72,90
			3	72,90
			3	72,90
16/05/2025	10:43:30,396	28		73,00
			28	73,00
			28	73,00
16/05/2025	10:42:09,788	11		72,90
			11	72,90
			11	72,90
16/05/2025	10:42:08,435	200		72,90
			200	72,90
			200	72,90
16/05/2025	10:42:08,352	200		72,90
			200	72,90
			200	72,90
16/05/2025	10:42:07,654	100		72,80
			100	72,80
			100	72,80
16/05/2025	10:42:05,529	509		72,80
			50	72,80
			68	72,80
			384	72,80
			441	72,80
			75	72,80
16/05/2025	10:41:58,292	69		72,85
			69	72,85
			69	72,85
16/05/2025	10:41:55,042	69		72,85
			69	72,85
			69	72,85
16/05/2025	10:41:54,007	69		72,85
			69	72,85
			69	72,85
16/05/2025	10:41:47,427	69		72,85
			69	72,85
			69	72,85
16/05/2025	10:41:40,396	10		72,85
			10	72,85
			10	72,85
16/05/2025	10:41:27,633	1		72,90
			1	72,90
			1	72,90
16/05/2025	10:41:12,994	50		72,80
			50	72,80
			50	72,80
16/05/2025	10:41:09,922	20		72,85
			20	72,85
			20	72,85
16/05/2025	10:41:08,198	4		72,75
			4	72,75
			4	72,75
16/05/2025	10:41:06,435	1		72,75
			1	72,75
			1	72,75
16/05/2025	10:40:51,479	13		72,80
			13	72,80
			13	72,80
16/05/2025	10:40:47,094	1		72,75
			1	72,75
			1	72,75
16/05/2025	10:40:34,568	5		72,80
			5	72,80
			5	72,80
16/05/2025	10:40:13,290	200		72,75
			200	72,75
			200	72,75
16/05/2025	10:39:47,892	2		72,90
			2	72,90
			2	72,90
16/05/2025	10:39:45,982	50		72,90
			50	72,90
			50	72,90
16/05/2025	10:39:27,891	20		72,90
			20	72,90
			20	72,90
16/05/2025	10:39:25,381	70		73,00
			70	73,00
			70	73,00
16/05/2025	10:39:23,158	13		73,05
			13	73,05
			13	73,05
16/05/2025	10:39:03,003	30		73,00
			30	73,00
			30	73,00
16/05/2025	10:38:42,647	125		73,05
			125	73,05
			125	73,05
16/05/2025	10:38:37,054	1 800		73,10
			1 800	73,10
			1 800	73,10
16/05/2025	10:38:27,123	200		73,00
			200	73,00
			200	73,00
16/05/2025	10:37:59,759	137		72,95
			137	72,95
			119	72,95
			18	72,95
16/05/2025	10:37:58,204	150		73,00
			150	73,00
			150	73,00
16/05/2025	10:37:55,261	1		73,00
			1	73,00
			1	73,00
16/05/2025	10:37:49,626	200		73,00
			200	73,00
			200	73,00
16/05/2025	10:37:34,471	14		73,00
			14	73,00
			14	73,00
16/05/2025	10:37:21,885	137		73,05
			137	73,05
			137	73,05
16/05/2025	10:37:03,875	70		73,05
			70	73,05
			70	73,05
16/05/2025	10:36:51,201	16		73,00
			16	73,00
			16	73,00
16/05/2025	10:36:41,617	87		73,00
			87	73,00
			37	73,00
			50	73,00
16/05/2025	10:36:34,073	100		73,00
			100	73,00
			100	73,00
16/05/2025	10:36:33,653	100		73,00
			100	73,00
			100	73,00
16/05/2025	10:36:33,212	100		73,00
			100	73,00
			100	73,00
16/05/2025	10:36:32,761	100		73,00
			100	73,00
			100	73,00
16/05/2025	10:36:32,388	100		73,00
			100	73,00
			100	73,00
16/05/2025	10:36:31,888	100		73,00
			100	73,00
			100	73,00
16/05/2025	10:36:31,406	100		73,00
			100	73,00
			100	73,00
16/05/2025	10:36:18,452	25		73,00
			25	73,00
			25	73,00
16/05/2025	10:35:56,718	1		73,10
			1	73,10
			1	73,10
16/05/2025	10:35:18,710	150		73,05
			150	73,05
			150	73,05
16/05/2025	10:35:18,621	200		73,05
			200	73,05
			200	73,05
16/05/2025	10:35:18,099	10		73,10
			10	73,10
			10	73,10
16/05/2025	10:35:08,392	70		73,10
			70	73,10
			20	73,10
			50	73,10
16/05/2025	10:34:13,772	200		73,10
			200	73,10
			200	73,10
16/05/2025	10:34:12,973	83		73,10
			83	73,10
			83	73,10
16/05/2025	10:33:58,058	100		73,10
			100	73,10
			100	73,10
16/05/2025	10:33:55,678	15		73,10
			15	73,10
			15	73,10
16/05/2025	10:33:27,424	10		73,15
			10	73,15
			10	73,15
16/05/2025	10:33:19,040	75		73,15
			75	73,15
			75	73,15
16/05/2025	10:33:13,281	200		73,15
			200	73,15
			200	73,15
16/05/2025	10:33:01,439	1		73,15
			1	73,15
			1	73,15
16/05/2025	10:32:46,610	30		73,10
			30	73,10
			30	73,10
16/05/2025	10:32:41,340	2		73,15
			2	73,15
			2	73,15
16/05/2025	10:32:34,508	102		73,15
			102	73,15
			102	73,15
16/05/2025	10:31:56,182	80		73,10
			80	73,10
			80	73,10
16/05/2025	10:31:27,403	38		73,10
			38	73,10
			38	73,10
16/05/2025	10:31:15,954	30		73,10
			30	73,10
			30	73,10
16/05/2025	10:30:35,685	200		73,15
			200	73,15
			200	73,15
16/05/2025	10:30:29,811	20		73,15
			20	73,15
			20	73,15
16/05/2025	10:30:26,640	350		73,10
			350	73,10
			150	73,10
			200	73,10
16/05/2025	10:30:16,986	200		73,10
			200	73,10
			200	73,10
16/05/2025	10:30:16,920	200		73,10
			200	73,10
			200	73,10
16/05/2025	10:30:15,188	20		73,20
			20	73,20
			20	73,20
16/05/2025	10:30:02,961	30		73,10
			30	73,10
			30	73,10
16/05/2025	10:29:50,254	30		73,15
			30	73,15
			30	73,15
16/05/2025	10:29:27,915	10		73,15
			10	73,15
			10	73,15
16/05/2025	10:29:03,204	25		73,20
			25	73,20
			25	73,20
16/05/2025	10:28:46,136	20		73,15
			20	73,15
			20	73,15
16/05/2025	10:28:43,895	30		73,15
			20	73,15
			10	73,15
			30	73,15
16/05/2025	10:28:43,476	200		73,15
			200	73,15
			200	73,15
16/05/2025	10:28:42,974	200		73,15
			200	73,15
			200	73,15
16/05/2025	10:28:42,343	200		73,15
			80	73,15
			200	73,15
			120	73,15
16/05/2025	10:28:19,465	200		73,20
			200	73,20
			200	73,20
16/05/2025	10:28:11,359	128		73,05
			128	73,05
			128	73,05
16/05/2025	10:28:03,083	200		73,05
			200	73,05
			200	73,05
16/05/2025	10:27:22,570	10		73,05
			10	73,05
			10	73,05
16/05/2025	10:27:09,702	130		73,15
			130	73,15
			130	73,15
16/05/2025	10:26:46,737	50		73,10
			50	73,10
			50	73,10
16/05/2025	10:26:44,896	200		73,10
			200	73,10
			200	73,10
16/05/2025	10:26:07,431	45		73,15
			45	73,15
			45	73,15
16/05/2025	10:25:52,475	5		73,10
			5	73,10
			5	73,10
16/05/2025	10:25:45,086	200		73,10
			200	73,10
			200	73,10
16/05/2025	10:24:59,575	30		73,05
			30	73,05
			30	73,05
16/05/2025	10:24:45,904	16		73,00
			16	73,00
			16	73,00
16/05/2025	10:24:43,065	700		73,00
			314	73,00
			200	73,00
			286	73,00
			100	73,00
			500	73,00
16/05/2025	10:24:43,007	100		73,00
			100	73,00
			64	73,00
			1	73,00
			30	73,00
			5	73,00
16/05/2025	10:24:39,622	30		73,15
			30	73,15
			30	73,15
16/05/2025	10:24:32,590	10		73,15
			10	73,15
			10	73,15
16/05/2025	10:24:10,640	162		73,10
			162	73,10
			162	73,10
16/05/2025	10:24:06,876	200		73,10
			200	73,10
			200	73,10
16/05/2025	10:23:15,662	13		73,15
			13	73,15
			13	73,15
16/05/2025	10:22:45,003	200		73,25
			200	73,25
			200	73,25
16/05/2025	10:22:33,426	20		73,25
			20	73,25
			20	73,25
16/05/2025	10:22:25,246	154		73,20
			103	73,20
			4	73,20
			50	73,20
			1	73,20
			150	73,20
16/05/2025	10:21:07,747	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:20:32,006	15		73,30
			15	73,30
			15	73,30
16/05/2025	10:20:25,959	162		73,25
			137	73,25
			162	73,25
			25	73,25
16/05/2025	10:19:44,905	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:19:40,820	30		73,30
			30	73,30
			30	73,30
16/05/2025	10:18:56,681	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:18:54,561	1		73,35
			1	73,35
			1	73,35
16/05/2025	10:18:43,534	3		73,35
			3	73,35
			3	73,35
16/05/2025	10:18:38,943	151		73,35
			151	73,35
			151	73,35
16/05/2025	10:18:24,278	4		73,35
			4	73,35
			4	73,35
16/05/2025	10:17:45,457	70		73,35
			70	73,35
			70	73,35
16/05/2025	10:17:31,907	100		73,25
			100	73,25
			100	73,25
16/05/2025	10:17:28,213	10		73,30
			10	73,30
			10	73,30
16/05/2025	10:17:24,566	4		73,30
			4	73,30
			4	73,30
16/05/2025	10:16:44,909	200		73,25
			200	73,25
			200	73,25
16/05/2025	10:16:43,162	20		73,30
			20	73,30
			20	73,30
16/05/2025	10:16:31,779	96		73,25
			96	73,25
			96	73,25
16/05/2025	10:16:30,173	12		73,25
			12	73,25
			12	73,25
16/05/2025	10:15:50,991	20		73,25
			20	73,25
			20	73,25
16/05/2025	10:15:44,213	45		73,15
			45	73,15
			45	73,15
16/05/2025	10:15:44,088	80		73,25
			80	73,25
			80	73,25
16/05/2025	10:15:09,588	200		73,25
			200	73,25
			200	73,25
16/05/2025	10:15:08,591	20		73,25
			20	73,25
			20	73,25
16/05/2025	10:15:01,188	10		73,25
			10	73,25
			10	73,25
16/05/2025	10:14:49,812	10		73,20
			10	73,20
			10	73,20
16/05/2025	10:14:48,916	14		73,20
			14	73,20
			14	73,20
16/05/2025	10:14:33,868	137		73,25
			137	73,25
			137	73,25
16/05/2025	10:14:30,664	115		73,25
			115	73,25
			115	73,25
16/05/2025	10:14:19,205	160		73,20
			160	73,20
			160	73,20
16/05/2025	10:13:44,903	200		73,25
			200	73,25
			200	73,25
16/05/2025	10:13:19,703	300		73,25
			100	73,25
			200	73,25
			300	73,25
16/05/2025	10:13:16,807	200		73,25
			200	73,25
			200	73,25
16/05/2025	10:13:06,756	10		73,25
			10	73,25
			10	73,25
16/05/2025	10:13:04,780	100		73,30
			100	73,30
			100	73,30
16/05/2025	10:12:35,036	3		73,25
			3	73,25
			3	73,25
16/05/2025	10:12:23,513	50		73,30
			50	73,30
			50	73,30
16/05/2025	10:12:22,850	7		73,30
			7	73,30
			7	73,30
16/05/2025	10:11:53,370	7		73,30
			7	73,30
			7	73,30
16/05/2025	10:11:52,880	50		73,25
			50	73,25
			50	73,25
16/05/2025	10:11:49,244	2		73,30
			2	73,30
			2	73,30
16/05/2025	10:11:41,518	60		73,25
			60	73,25
			60	73,25
16/05/2025	10:11:38,860	16		73,25
			16	73,25
			16	73,25
16/05/2025	10:10:47,110	151		73,25
			151	73,25
			151	73,25
16/05/2025	10:10:32,830	100		73,25
			100	73,25
			100	73,25
16/05/2025	10:10:32,791	100		73,25
			100	73,25
			100	73,25
16/05/2025	10:10:18,109	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:09:52,980	154		73,40
			154	73,40
			154	73,40
16/05/2025	10:09:52,051	135		73,50
			135	73,50
			135	73,50
16/05/2025	10:09:46,243	25		73,40
			25	73,40
			25	73,40
16/05/2025	10:09:37,006	14		73,40
			14	73,40
			14	73,40
16/05/2025	10:09:11,047	100		73,50
			100	73,50
			100	73,50
16/05/2025	10:07:51,965	45		73,55
			45	73,55
			45	73,55
16/05/2025	10:07:36,045	100		73,50
			100	73,50
			100	73,50
16/05/2025	10:07:28,460	50		73,45
			50	73,45
			50	73,45
16/05/2025	10:07:11,791	8		73,40
			8	73,40
			8	73,40
16/05/2025	10:07:05,737	50		73,45
			50	73,45
			50	73,45
16/05/2025	10:06:52,656	100		73,40
			100	73,40
			100	73,40
16/05/2025	10:06:41,435	10		73,45
			10	73,45
			10	73,45
16/05/2025	10:06:37,857	100		73,45
			100	73,45
			100	73,45
16/05/2025	10:06:20,414	7		73,50
			7	73,50
			7	73,50
16/05/2025	10:06:14,684	8		73,40
			8	73,40
			8	73,40
16/05/2025	10:06:04,840	25		73,45
			25	73,45
			25	73,45
16/05/2025	10:05:54,168	100		73,50
			100	73,50
			100	73,50
16/05/2025	10:05:47,569	100		73,50
			100	73,50
			100	73,50
16/05/2025	10:05:36,955	80		73,40
			80	73,40
			80	73,40
16/05/2025	10:05:26,273	76		73,50
			76	73,50
			76	73,50
16/05/2025	10:05:26,170	150		73,50
			150	73,50
			150	73,50
16/05/2025	10:05:10,112	200		73,60
			200	73,60
			200	73,60
16/05/2025	10:05:08,466	150		73,60
			150	73,60
			150	73,60
16/05/2025	10:04:41,101	200		73,60
			200	73,60
			200	73,60
16/05/2025	10:04:39,325	150		73,60
			150	73,60
			150	73,60
16/05/2025	10:04:25,507	140		73,55
			140	73,55
			140	73,55
16/05/2025	10:03:40,729	100		73,55
			100	73,55
			100	73,55
16/05/2025	10:03:37,400	200		73,55
			200	73,55
			200	73,55
16/05/2025	10:03:28,248	1		73,55
			1	73,55
			1	73,55
16/05/2025	10:03:25,085	10		73,50
			10	73,50
			10	73,50
16/05/2025	10:01:58,066	15		73,30
			15	73,30
			15	73,30
16/05/2025	10:01:57,132	29		73,30
			29	73,30
			29	73,30
16/05/2025	10:01:56,947	7		73,30
			7	73,30
			7	73,30
16/05/2025	10:01:53,233	50		73,30
			50	73,30
			50	73,30
16/05/2025	10:01:50,495	80		73,35
			80	73,35
			80	73,35
16/05/2025	10:01:41,539	150		73,30
			150	73,30
			150	73,30
16/05/2025	10:01:03,433	600		73,30
			400	73,30
			200	73,30
			600	73,30
16/05/2025	10:01:00,043	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:01:00,003	200		73,30
			200	73,30
			200	73,30
16/05/2025	10:00:52,671	100		73,30
			100	73,30
			100	73,30
16/05/2025	10:00:35,729	100		73,35
			100	73,35
			100	73,35
16/05/2025	10:00:31,445	23		73,35
			23	73,35
			23	73,35
16/05/2025	10:00:18,481	50		73,45
			50	73,45
			50	73,45
16/05/2025	10:00:17,346	15		73,45
			15	73,45
			15	73,45
16/05/2025	10:00:09,710	100		73,45
			100	73,45
			100	73,45
16/05/2025	09:59:19,904	20		73,45
			20	73,45
			20	73,45
16/05/2025	09:59:01,555	20		73,45
			20	73,45
			20	73,45
16/05/2025	09:58:51,838	10		73,45
			10	73,45
			10	73,45
16/05/2025	09:58:43,721	60		73,45
			60	73,45
			60	73,45
16/05/2025	09:58:39,875	2		73,45
			2	73,45
			2	73,45
16/05/2025	09:58:39,841	100		73,45
			100	73,45
			100	73,45
16/05/2025	09:58:16,622	1		73,45
			1	73,45
			1	73,45
16/05/2025	09:58:12,328	10		73,45
			10	73,45
			10	73,45
16/05/2025	09:57:35,683	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:57:31,188	10		73,45
			10	73,45
			10	73,45
16/05/2025	09:57:18,070	100		73,40
			100	73,40
			100	73,40
16/05/2025	09:57:12,021	60		73,35
			60	73,35
			60	73,35
16/05/2025	09:56:52,170	26		73,45
			26	73,45
			26	73,45
16/05/2025	09:54:35,705	200		73,55
			50	73,55
			200	73,55
			150	73,55
16/05/2025	09:54:30,829	25		73,60
			15	73,60
			10	73,60
			25	73,60
16/05/2025	09:54:29,059	100		73,50
			100	73,50
			100	73,50
16/05/2025	09:54:15,696	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:53:35,989	2		73,50
			2	73,50
			2	73,50
16/05/2025	09:52:46,128	50		73,35
			50	73,35
			50	73,35
16/05/2025	09:51:51,662	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:44,277	69		73,40
			69	73,40
			69	73,40
16/05/2025	09:51:42,410	25		73,30
			25	73,30
			25	73,30
16/05/2025	09:51:35,396	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:19,860	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:51:08,280	40		73,40
			40	73,40
			40	73,40
16/05/2025	09:50:42,227	30		73,30
			30	73,30
			30	73,30
16/05/2025	09:50:41,879	50		73,30
			50	73,30
			50	73,30
16/05/2025	09:50:36,523	7		73,40
			7	73,40
			7	73,40
16/05/2025	09:50:16,467	100		73,35
			100	73,35
			100	73,35
16/05/2025	09:50:16,275	20		73,40
			20	73,40
			20	73,40
16/05/2025	09:49:30,330	35		73,35
			35	73,35
			35	73,35
16/05/2025	09:49:07,946	25		73,45
			25	73,45
			25	73,45
16/05/2025	09:49:03,090	18		73,30
			18	73,30
			18	73,30
16/05/2025	09:49:00,680	28		73,35
			28	73,35
			28	73,35
16/05/2025	09:48:38,285	35		73,45
			35	73,45
			35	73,45
16/05/2025	09:48:33,110	140		73,45
			140	73,45
			140	73,45
16/05/2025	09:48:11,044	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:48:05,850	40		73,50
			40	73,50
			40	73,50
16/05/2025	09:47:50,688	75		73,50
			75	73,50
			75	73,50
16/05/2025	09:47:29,623	50		73,40
			50	73,40
			50	73,40
16/05/2025	09:47:08,760	5		73,55
			5	73,55
			5	73,55
16/05/2025	09:46:57,515	100		73,55
			100	73,55
			100	73,55
16/05/2025	09:46:50,341	17		73,55
			17	73,55
			17	73,55
16/05/2025	09:46:39,473	15		73,55
			15	73,55
			15	73,55
16/05/2025	09:46:29,450	200		73,45
			200	73,45
			200	73,45
16/05/2025	09:45:50,826	75		73,45
			75	73,45
			75	73,45
16/05/2025	09:45:31,124	30		73,40
			30	73,40
			30	73,40
16/05/2025	09:45:01,736	10		73,50
			10	73,50
			10	73,50
16/05/2025	09:44:52,392	100		73,40
			100	73,40
			100	73,40
16/05/2025	09:44:52,303	100		73,40
			100	73,40
			100	73,40
16/05/2025	09:44:49,791	30		73,55
			30	73,55
			30	73,55
16/05/2025	09:44:40,710	10		73,60
			10	73,60
			10	73,60
16/05/2025	09:44:34,781	2		73,65
			2	73,65
			2	73,65
16/05/2025	09:44:18,538	100		73,55
			100	73,55
			100	73,55
16/05/2025	09:44:11,805	200		73,55
			200	73,55
			200	73,55
16/05/2025	09:44:08,288	12		73,50
			12	73,50
			12	73,50
16/05/2025	09:43:59,411	4		73,50
			4	73,50
			4	73,50
16/05/2025	09:43:33,488	149		73,50
			149	73,50
			149	73,50
16/05/2025	09:43:22,047	5		73,45
			5	73,45
			5	73,45
16/05/2025	09:43:17,714	4		73,50
			4	73,50
			4	73,50
16/05/2025	09:43:15,221	12		73,50
			12	73,50
			12	73,50
16/05/2025	09:43:14,093	33		73,60
			33	73,60
			33	73,60
16/05/2025	09:42:58,045	80		73,65
			80	73,65
			80	73,65
16/05/2025	09:42:34,618	200		73,65
			200	73,65
			200	73,65
16/05/2025	09:42:31,557	100		73,70
			100	73,70
			100	73,70
16/05/2025	09:42:28,083	1		73,60
			1	73,60
			1	73,60
16/05/2025	09:42:23,924	20		73,55
			20	73,55
			20	73,55
16/05/2025	09:42:18,209	90		73,65
			90	73,65
			90	73,65
16/05/2025	09:42:15,298	170		73,50
			170	73,50
			170	73,50
16/05/2025	09:41:59,026	1		73,55
			1	73,55
			1	73,55
16/05/2025	09:41:52,375	7		73,65
			1	73,65
			6	73,65
			7	73,65
16/05/2025	09:41:45,100	200		73,60
			200	73,60
			200	73,60
16/05/2025	09:41:21,745	21		73,40
			21	73,40
			21	73,40
16/05/2025	09:41:16,814	45		73,45
			45	73,45
			45	73,45
16/05/2025	09:41:12,290	140		73,50
			140	73,50
			140	73,50
16/05/2025	09:41:03,633	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:40:22,890	40		73,45
			40	73,45
			40	73,45
16/05/2025	09:40:03,971	20		73,40
			20	73,40
			20	73,40
16/05/2025	09:39:30,136	30		73,05
			30	73,05
			30	73,05
16/05/2025	09:39:25,421	100		73,15
			100	73,15
			100	73,15
16/05/2025	09:39:08,343	50		73,10
			50	73,10
			50	73,10
16/05/2025	09:39:08,029	200		73,10
			200	73,10
			200	73,10
16/05/2025	09:38:47,457	100		72,90
			100	72,90
			100	72,90
16/05/2025	09:38:24,922	20		72,85
			20	72,85
			20	72,85
16/05/2025	09:38:15,794	6		72,95
			6	72,95
			6	72,95
16/05/2025	09:37:41,351	8		72,80
			8	72,80
			8	72,80
16/05/2025	09:37:12,967	155		72,90
			155	72,90
			155	72,90
16/05/2025	09:37:07,177	80		72,90
			80	72,90
			80	72,90
16/05/2025	09:37:05,607	20		73,00
			20	73,00
			20	73,00
16/05/2025	09:37:00,123	25		72,90
			25	72,90
			20	72,90
			5	72,90
16/05/2025	09:36:51,167	200		73,00
			200	73,00
			200	73,00
16/05/2025	09:36:32,588	322		73,00
			15	73,00
			230	73,00
			57	73,00
			322	73,00
			20	73,00
16/05/2025	09:36:26,367	4 050		72,95
			4 050	72,95
			3 775	72,95
			45	72,95
			30	72,95
			200	72,95
16/05/2025	09:35:54,122	200		73,25
			200	73,25
			200	73,25
16/05/2025	09:35:42,962	35		73,35
			35	73,35
			35	73,35
16/05/2025	09:35:42,614	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:35:37,465	200		73,40
			200	73,40
			200	73,40
16/05/2025	09:35:37,431	240		73,40
			240	73,40
			40	73,40
			200	73,40
16/05/2025	09:35:33,781	30		73,55
			30	73,55
			30	73,55
16/05/2025	09:35:31,341	150		73,60
			150	73,60
			150	73,60
16/05/2025	09:35:24,945	12		73,60
			10	73,60
			12	73,60
			2	73,60
16/05/2025	09:35:24,672	200		73,55
			200	73,55
			200	73,55
16/05/2025	09:35:19,376	300		73,40
			298	73,40
			2	73,40
			300	73,40
16/05/2025	09:35:04,347	200		73,35
			200	73,35
			200	73,35
16/05/2025	09:34:51,063	200		73,50
			200	73,50
			200	73,50
16/05/2025	09:34:50,973	11		73,50
			11	73,50
			11	73,50
16/05/2025	09:34:41,123	50		73,65
			50	73,65
			50	73,65
16/05/2025	09:34:06,394	34		73,75
			34	73,75
			34	73,75
16/05/2025	09:34:02,292	3		73,80
			3	73,80
			3	73,80
16/05/2025	09:33:53,193	34		73,85
			34	73,85
			34	73,85
16/05/2025	09:33:41,207	49		73,85
			49	73,85
			49	73,85
16/05/2025	09:33:32,211	200		74,00
			200	74,00
			200	74,00
16/05/2025	09:33:28,492	50		74,00
			50	74,00
			50	74,00
16/05/2025	09:32:48,754	30		74,00
			30	74,00
			30	74,00
16/05/2025	09:32:44,681	90		73,95
			90	73,95
			81	73,95
			9	73,95
16/05/2025	09:32:27,592	100		73,95
			100	73,95
			100	73,95
16/05/2025	09:32:24,611	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:32:24,361	200		73,95
			200	73,95
			200	73,95
16/05/2025	09:32:23,729	305		73,95
			105	73,95
			200	73,95
			305	73,95
16/05/2025	09:32:14,150	315		74,05
			115	74,05
			200	74,05
			315	74,05
16/05/2025	09:32:10,344	2 595		74,00
			500	74,00
			75	74,00
			150	74,00
			196	74,00
			16	74,00
			148	74,00
			30	74,00
			22	74,00
			30	74,00
			143	74,00
			2 000	74,00
			14	74,00
			10	74,00
			10	74,00
			100	74,00
			131	74,00
			15	74,00
			150	74,00
			10	74,00
			25	74,00
			50	74,00
			40	74,00
			370	74,00
			595	74,00
			100	74,00
			10	74,00
			250	74,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 705,00
Volume: 33 940
+1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:45:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)