+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Amazon.com Inc.

49

35

164.60

Date Time Volume Order Volume Price
07/05/2025 08:01:39.497 230   164.60
      230 164.60
      230 164.60
07/05/2025 08:00:24.633 107   164.42
      107 164.42
      107 164.42
07/05/2025 08:00:08.841 12   164.94
      12 164.94
      12 164.94
07/05/2025 07:59:28.227 3   164.94
      3 164.94
      3 164.94
07/05/2025 07:54:17.621 30   164.98
      30 164.98
      30 164.98
07/05/2025 07:53:04.129 60   164.98
      60 164.98
      60 164.98
07/05/2025 07:52:23.674 62   164.98
      62 164.98
      62 164.98
07/05/2025 07:49:41.813 1   164.98
      1 164.98
      1 164.98
07/05/2025 07:47:16.142 5   164.42
      5 164.42
      5 164.42
07/05/2025 07:46:27.604 9   164.32
      9 164.32
      9 164.32
07/05/2025 07:45:49.979 5   164.88
      5 164.88
      5 164.88
07/05/2025 07:45:23.732 5   164.88
      5 164.88
      5 164.88
07/05/2025 07:44:20.428 25   164.88
      25 164.88
      25 164.88
07/05/2025 07:41:54.937 100   164.58
      100 164.58
      100 164.58
07/05/2025 07:41:00.819 30   164.60
      30 164.60
      30 164.60
07/05/2025 07:40:47.390 4   164.94
      4 164.94
      4 164.94
07/05/2025 07:40:30.998 10   164.94
      10 164.94
      10 164.94
07/05/2025 07:40:16.031 1   164.60
      1 164.60
      1 164.60
07/05/2025 07:40:02.954 13   164.98
      13 164.98
      13 164.98
07/05/2025 07:38:51.903 100   164.76
      100 164.76
      100 164.76
07/05/2025 07:38:48.737 100   164.78
      100 164.78
      100 164.78
07/05/2025 07:38:45.825 97   164.78
      97 164.78
      97 164.78
07/05/2025 07:38:26.941 100   164.80
      100 164.80
      100 164.80
07/05/2025 07:38:24.504 92   164.82
      92 164.82
      92 164.82
07/05/2025 07:38:21.793 64   164.82
      64 164.82
      64 164.82
07/05/2025 07:38:06.924 87   164.82
      87 164.82
      87 164.82
07/05/2025 07:38:06.095 91   164.82
      91 164.82
      91 164.82
07/05/2025 07:37:46.051 50   164.82
      50 164.82
      50 164.82
07/05/2025 07:37:18.340 10   164.82
      10 164.82
      10 164.82
07/05/2025 07:37:11.103 194   164.82
      194 164.82
      194 164.82
07/05/2025 07:36:40.497 60   164.72
      60 164.72
      60 164.72
07/05/2025 07:34:03.869 1   164.88
      1 164.88
      1 164.88
07/05/2025 07:33:35.553 114   164.90
      114 164.90
      114 164.90
07/05/2025 07:33:34.745 24   164.90
      24 164.90
      24 164.90
07/05/2025 07:32:56.593 277   164.72
      6 164.72
      3 164.72
      15 164.72
      1 164.72
      3 164.72
      6 164.72
      30 164.72
      60 164.72
      1 164.72
      153 164.72
      32 164.72
      20 164.72
      12 164.72
      1 164.72
      7 164.72
      200 164.72
      4 164.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)