+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Mercedes-Benz Group AG

1051

926

51.05

       

Date Time Volume Order Volume Price
09/05/2025 15:18:40.299 195   51.05
      195 51.05
      195 51.05
09/05/2025 15:17:05.093 100   51.04
      100 51.04
      100 51.04
09/05/2025 15:16:30.149 58   51.05
      58 51.05
      58 51.05
09/05/2025 15:16:21.568 10   51.04
      10 51.04
      10 51.04
09/05/2025 15:13:43.001 3   51.08
      3 51.08
      3 51.08
09/05/2025 15:12:06.431 140   51.09
      140 51.09
      140 51.09
09/05/2025 15:11:34.963 25   51.10
      25 51.10
      25 51.10
09/05/2025 15:09:24.302 200   51.10
      200 51.10
      200 51.10
09/05/2025 15:08:50.648 24   51.09
      24 51.09
      24 51.09
09/05/2025 15:06:27.628 2   51.08
      2 51.08
      2 51.08
09/05/2025 15:05:18.903 100   51.09
      100 51.09
      100 51.09
09/05/2025 15:04:17.576 20   51.12
      20 51.12
      20 51.12
09/05/2025 15:03:07.807 35   51.11
      35 51.11
      35 51.11
09/05/2025 15:03:06.745 30   51.10
      30 51.10
      30 51.10
09/05/2025 15:03:02.153 3   51.10
      3 51.10
      3 51.10
09/05/2025 15:02:40.950 250   51.11
      250 51.11
      250 51.11
09/05/2025 15:02:20.910 5   51.11
      5 51.11
      5 51.11
09/05/2025 15:01:50.388 35   51.04
      35 51.04
      35 51.04
09/05/2025 15:00:47.406 600   51.04
      600 51.04
      600 51.04
09/05/2025 14:59:37.053 50   51.02
      50 51.02
      50 51.02
09/05/2025 14:59:23.797 50   51.02
      50 51.02
      50 51.02
09/05/2025 14:59:05.905 20   51.06
      20 51.06
      20 51.06
09/05/2025 14:58:50.949 50   51.04
      50 51.04
      50 51.04
09/05/2025 14:58:50.916 180   51.05
      180 51.05
      180 51.05
09/05/2025 14:58:02.553 1   51.09
      1 51.09
      1 51.09
09/05/2025 14:56:59.912 18   51.08
      18 51.08
      18 51.08
09/05/2025 14:55:36.572 8   51.10
      8 51.10
      8 51.10
09/05/2025 14:55:27.521 100   51.09
      100 51.09
      100 51.09
09/05/2025 14:54:44.896 4 611   51.12
      1 51.12
      4 611 51.12
      4 610 51.12
09/05/2025 14:54:25.009 600   51.10
      600 51.10
      600 51.10
09/05/2025 14:53:41.859 4   51.10
      4 51.10
      4 51.10
09/05/2025 14:53:24.628 150   51.11
      150 51.11
      150 51.11
09/05/2025 14:51:06.707 70   51.11
      70 51.11
      70 51.11
09/05/2025 14:49:06.468 3   51.13
      3 51.13
      3 51.13
09/05/2025 14:48:57.702 1   51.11
      1 51.11
      1 51.11
09/05/2025 14:48:38.376 8   51.11
      8 51.11
      8 51.11
09/05/2025 14:48:09.051 8   51.14
      8 51.14
      8 51.14
09/05/2025 14:46:44.095 220   51.12
      220 51.12
      220 51.12
09/05/2025 14:46:36.784 600   51.12
      600 51.12
      600 51.12
09/05/2025 14:44:41.562 10   51.14
      10 51.14
      10 51.14
09/05/2025 14:43:49.403 60   51.13
      60 51.13
      60 51.13
09/05/2025 14:43:17.673 5   51.17
      5 51.17
      5 51.17
09/05/2025 14:42:56.139 100   51.14
      100 51.14
      100 51.14
09/05/2025 14:40:44.633 10   51.15
      10 51.15
      10 51.15
09/05/2025 14:40:08.310 21   51.17
      21 51.17
      21 51.17
09/05/2025 14:37:24.348 20   51.12
      20 51.12
      20 51.12
09/05/2025 14:36:10.917 4 220   51.13
      4 220 51.13
      4 220 51.13
09/05/2025 14:35:56.146 600   51.14
      600 51.14
      600 51.14
09/05/2025 14:35:45.586 400   51.14
      400 51.14
      400 51.14
09/05/2025 14:34:54.454 16   51.15
      16 51.15
      16 51.15
09/05/2025 14:31:29.639 200   51.16
      200 51.16
      200 51.16
09/05/2025 14:30:37.804 20   51.15
      20 51.15
      20 51.15
09/05/2025 14:30:36.579 10   51.16
      10 51.16
      10 51.16
09/05/2025 14:29:39.228 8   51.17
      8 51.17
      8 51.17
09/05/2025 14:28:24.275 50   51.19
      50 51.19
      50 51.19
09/05/2025 14:25:59.706 4   51.19
      4 51.19
      4 51.19
09/05/2025 14:25:21.970 238   51.19
      238 51.19
      238 51.19
09/05/2025 14:24:13.329 3   51.17
      3 51.17
      3 51.17
09/05/2025 14:23:33.573 1   51.17
      1 51.17
      1 51.17
09/05/2025 14:23:32.322 450   51.16
      450 51.16
      450 51.16
09/05/2025 14:22:04.401 50   51.17
      50 51.17
      50 51.17
09/05/2025 14:19:56.510 1   51.17
      1 51.17
      1 51.17
09/05/2025 14:18:44.820 40   51.19
      40 51.19
      40 51.19
09/05/2025 14:18:05.610 2   51.23
      2 51.23
      2 51.23
09/05/2025 14:17:48.125 200   51.23
      200 51.23
      200 51.23
09/05/2025 14:17:26.946 50   51.22
      50 51.22
      50 51.22
09/05/2025 14:17:20.348 15   51.22
      15 51.22
      15 51.22
09/05/2025 14:14:38.780 9   51.20
      9 51.20
      9 51.20
09/05/2025 14:13:43.690 10   51.24
      10 51.24
      10 51.24
09/05/2025 14:12:25.695 1   51.23
      1 51.23
      1 51.23
09/05/2025 14:12:11.569 100   51.22
      100 51.22
      100 51.22
09/05/2025 14:11:24.788 1   51.25
      1 51.25
      1 51.25
09/05/2025 14:11:16.124 1   51.25
      1 51.25
      1 51.25
09/05/2025 14:11:15.525 85   51.25
      85 51.25
      85 51.25
09/05/2025 14:10:07.992 60   51.25
      60 51.25
      60 51.25
09/05/2025 14:08:39.605 7   51.26
      7 51.26
      7 51.26
09/05/2025 14:08:22.670 10   51.26
      10 51.26
      10 51.26
09/05/2025 14:07:55.323 55   51.26
      55 51.26
      55 51.26
09/05/2025 14:06:58.620 20   51.25
      20 51.25
      20 51.25
09/05/2025 14:06:13.194 10   51.26
      10 51.26
      10 51.26
09/05/2025 14:04:45.388 182   51.23
      182 51.23
      182 51.23
09/05/2025 14:04:42.353 2   51.24
      2 51.24
      2 51.24
09/05/2025 14:04:40.400 10   51.24
      10 51.24
      10 51.24
09/05/2025 14:02:57.480 300   51.23
      300 51.23
      300 51.23
09/05/2025 14:01:50.920 100   51.23
      100 51.23
      100 51.23
09/05/2025 14:01:29.777 5   51.22
      5 51.22
      5 51.22
09/05/2025 13:59:36.582 4   51.24
      4 51.24
      4 51.24
09/05/2025 13:58:13.995 4   51.22
      4 51.22
      4 51.22
09/05/2025 13:57:51.059 31   51.22
      31 51.22
      31 51.22
09/05/2025 13:57:07.045 10   51.22
      10 51.22
      10 51.22
09/05/2025 13:56:55.104 200   51.22
      200 51.22
      200 51.22
09/05/2025 13:56:20.352 100   51.23
      100 51.23
      100 51.23
09/05/2025 13:56:04.308 200   51.22
      200 51.22
      200 51.22
09/05/2025 13:55:29.921 100   51.24
      100 51.24
      100 51.24
09/05/2025 13:55:17.234 20   51.25
      20 51.25
      20 51.25
09/05/2025 13:53:08.344 500   51.25
      500 51.25
      500 51.25
09/05/2025 13:53:07.793 30   51.25
      30 51.25
      30 51.25
09/05/2025 13:52:21.752 4   51.26
      4 51.26
      4 51.26
09/05/2025 13:51:10.765 50   51.29
      50 51.29
      50 51.29
09/05/2025 13:49:54.554 40   51.28
      40 51.28
      40 51.28
09/05/2025 13:49:43.508 4   51.28
      4 51.28
      4 51.28
09/05/2025 13:49:12.739 10   51.29
      10 51.29
      10 51.29
09/05/2025 13:48:35.761 40   51.26
      40 51.26
      40 51.26
09/05/2025 13:48:33.993 6   51.26
      6 51.26
      6 51.26
09/05/2025 13:48:33.919 70   51.26
      70 51.26
      70 51.26
09/05/2025 13:48:04.077 133   51.27
      133 51.27
      133 51.27
09/05/2025 13:46:40.573 290   51.25
      290 51.25
      290 51.25
09/05/2025 13:45:35.842 50   51.24
      50 51.24
      50 51.24
09/05/2025 13:44:29.081 20   51.21
      20 51.21
      20 51.21
09/05/2025 13:39:44.554 10   51.19
      10 51.19
      10 51.19
09/05/2025 13:39:22.471 50   51.18
      50 51.18
      50 51.18
09/05/2025 13:38:55.369 29   51.18
      29 51.18
      29 51.18
09/05/2025 13:38:24.680 3   51.19
      3 51.19
      3 51.19
09/05/2025 13:38:22.761 160   51.20
      160 51.20
      160 51.20
09/05/2025 13:37:49.182 65   51.24
      65 51.24
      65 51.24
09/05/2025 13:37:02.737 25   51.22
      25 51.22
      25 51.22
09/05/2025 13:35:59.434 2   51.22
      2 51.22
      2 51.22
09/05/2025 13:35:52.788 50   51.22
      50 51.22
      50 51.22
09/05/2025 13:35:49.251 1   51.22
      1 51.22
      1 51.22
09/05/2025 13:34:45.863 1   51.22
      1 51.22
      1 51.22
09/05/2025 13:34:04.832 60   51.23
      60 51.23
      60 51.23
09/05/2025 13:33:39.341 4   51.20
      4 51.20
      4 51.20
09/05/2025 13:33:28.017 90   51.19
      90 51.19
      90 51.19
09/05/2025 13:33:18.730 10   51.19
      10 51.19
      10 51.19
09/05/2025 13:31:42.582 6   51.22
      6 51.22
      6 51.22
09/05/2025 13:31:11.039 150   51.18
      150 51.18
      150 51.18
09/05/2025 13:30:29.611 100   51.16
      100 51.16
      100 51.16
09/05/2025 13:29:39.714 59   51.16
      59 51.16
      59 51.16
09/05/2025 13:29:17.770 150   51.12
      150 51.12
      150 51.12
09/05/2025 13:27:53.061 21   51.09
      21 51.09
      21 51.09
09/05/2025 13:27:52.956 60   51.10
      40 51.10
      60 51.10
      20 51.10
09/05/2025 13:27:45.084 200   51.11
      200 51.11
      200 51.11
09/05/2025 13:26:50.449 78   51.15
      78 51.15
      78 51.15
09/05/2025 13:26:44.105 146   51.17
      146 51.17
      146 51.17
09/05/2025 13:26:43.864 105   51.20
      15 51.20
      65 51.20
      25 51.20
      105 51.20
09/05/2025 13:26:42.165 390   51.33
      390 51.33
      390 51.33
09/05/2025 13:26:40.147 194   51.31
      194 51.31
      194 51.31
09/05/2025 13:26:37.162 400   51.31
      400 51.31
      400 51.31
09/05/2025 13:25:55.331 150   51.31
      150 51.31
      150 51.31
09/05/2025 13:24:53.624 2   51.30
      2 51.30
      2 51.30
09/05/2025 13:24:25.551 500   51.30
      500 51.30
      500 51.30
09/05/2025 13:24:25.145 20   51.30
      20 51.30
      20 51.30
09/05/2025 13:24:14.814 200   51.30
      200 51.30
      200 51.30
09/05/2025 13:22:44.581 8   51.30
      8 51.30
      8 51.30
09/05/2025 13:20:24.356 160   51.33
      160 51.33
      160 51.33
09/05/2025 13:18:40.924 400   51.32
      400 51.32
      400 51.32
09/05/2025 13:18:38.452 600   51.32
      600 51.32
      600 51.32
09/05/2025 13:18:07.977 11   51.33
      11 51.33
      11 51.33
09/05/2025 13:17:54.012 8   51.32
      8 51.32
      8 51.32
09/05/2025 13:17:38.128 15   51.32
      15 51.32
      15 51.32
09/05/2025 13:16:02.992 101   51.31
      101 51.31
      101 51.31
09/05/2025 13:13:32.017 400   51.32
      400 51.32
      400 51.32
09/05/2025 13:12:50.680 1   51.34
      1 51.34
      1 51.34
09/05/2025 13:12:50.302 200   51.34
      200 51.34
      200 51.34
09/05/2025 13:09:29.895 3   51.30
      3 51.30
      3 51.30
09/05/2025 13:09:19.507 100   51.31
      100 51.31
      100 51.31
09/05/2025 13:09:16.716 17   51.31
      17 51.31
      17 51.31
09/05/2025 13:09:00.980 14   51.31
      14 51.31
      14 51.31
09/05/2025 13:07:51.769 1   51.31
      1 51.31
      1 51.31
09/05/2025 13:07:45.974 39   51.31
      39 51.31
      39 51.31
09/05/2025 13:07:35.219 50   51.31
      50 51.31
      50 51.31
09/05/2025 13:07:33.242 1   51.31
      1 51.31
      1 51.31
09/05/2025 13:06:46.257 350   51.30
      350 51.30
      350 51.30
09/05/2025 13:06:13.489 30   51.29
      30 51.29
      30 51.29
09/05/2025 13:06:13.366 120   51.30
      89 51.30
      25 51.30
      6 51.30
      120 51.30
09/05/2025 13:04:44.945 250   51.35
      250 51.35
      250 51.35
09/05/2025 13:04:35.870 400   51.35
      400 51.35
      400 51.35
09/05/2025 13:04:27.069 50   51.33
      50 51.33
      50 51.33
09/05/2025 13:04:06.986 600   51.35
      600 51.35
      600 51.35
09/05/2025 13:03:39.876 100   51.37
      100 51.37
      100 51.37
09/05/2025 12:58:56.888 10   51.34
      10 51.34
      10 51.34
09/05/2025 12:58:03.382 50   51.33
      50 51.33
      50 51.33
09/05/2025 12:57:49.214 50   51.33
      50 51.33
      50 51.33
09/05/2025 12:57:14.613 52   51.34
      52 51.34
      52 51.34
09/05/2025 12:56:56.079 2   51.34
      2 51.34
      2 51.34
09/05/2025 12:56:42.769 18   51.34
      18 51.34
      18 51.34
09/05/2025 12:56:08.484 30   51.36
      30 51.36
      30 51.36
09/05/2025 12:55:13.660 155   51.37
      155 51.37
      155 51.37
09/05/2025 12:53:36.756 100   51.37
      100 51.37
      100 51.37
09/05/2025 12:53:05.707 29   51.35
      29 51.35
      29 51.35
09/05/2025 12:51:40.495 12   51.41
      12 51.41
      12 51.41
09/05/2025 12:49:34.557 136   51.38
      136 51.38
      136 51.38
09/05/2025 12:49:31.027 1   51.38
      1 51.38
      1 51.38
09/05/2025 12:49:24.989 100   51.37
      100 51.37
      100 51.37
09/05/2025 12:48:36.129 25   51.37
      25 51.37
      25 51.37
09/05/2025 12:46:45.784 15   51.41
      15 51.41
      15 51.41
09/05/2025 12:45:35.910 2   51.39
      2 51.39
      2 51.39
09/05/2025 12:45:25.458 510   51.37
      400 51.37
      1 51.37
      110 51.37
      509 51.37
09/05/2025 12:44:53.148 600   51.37
      600 51.37
      600 51.37
09/05/2025 12:44:23.773 6   51.39
      6 51.39
      6 51.39
09/05/2025 12:43:57.029 69   51.38
      69 51.38
      69 51.38
09/05/2025 12:42:13.990 400   51.40
      400 51.40
      400 51.40
09/05/2025 12:38:59.926 200   51.37
      200 51.37
      200 51.37
09/05/2025 12:37:43.918 55   51.35
      55 51.35
      55 51.35
09/05/2025 12:37:20.503 100   51.34
      100 51.34
      100 51.34
09/05/2025 12:37:08.312 100   51.35
      100 51.35
      100 51.35
09/05/2025 12:36:18.131 500   51.36
      500 51.36
      500 51.36
09/05/2025 12:35:59.331 150   51.36
      150 51.36
      150 51.36
09/05/2025 12:35:56.734 400   51.38
      400 51.38
      400 51.38
09/05/2025 12:35:56.651 125   51.39
      125 51.39
      125 51.39
09/05/2025 12:35:35.477 600   51.38
      600 51.38
      600 51.38
09/05/2025 12:34:25.947 200   51.41
      200 51.41
      200 51.41
09/05/2025 12:32:45.812 150   51.42
      150 51.42
      150 51.42
09/05/2025 12:32:34.328 40   51.43
      40 51.43
      40 51.43
09/05/2025 12:32:15.061 300   51.43
      300 51.43
      300 51.43
09/05/2025 12:32:14.190 5   51.42
      5 51.42
      5 51.42
09/05/2025 12:31:13.206 85   51.41
      85 51.41
      85 51.41
09/05/2025 12:30:29.356 300   51.41
      300 51.41
      300 51.41
09/05/2025 12:29:43.509 500   51.41
      500 51.41
      500 51.41
09/05/2025 12:29:12.581 400   51.40
      400 51.40
      400 51.40
09/05/2025 12:28:42.313 4   51.40
      4 51.40
      4 51.40
09/05/2025 12:28:39.620 10   51.40
      10 51.40
      10 51.40
09/05/2025 12:28:32.685 40   51.40
      40 51.40
      40 51.40
09/05/2025 12:28:06.213 1   51.42
      1 51.42
      1 51.42
09/05/2025 12:28:04.667 15   51.41
      15 51.41
      15 51.41
09/05/2025 12:26:34.929 8   51.42
      8 51.42
      8 51.42
09/05/2025 12:25:31.098 89   51.42
      89 51.42
      89 51.42
09/05/2025 12:24:30.488 1   51.43
      1 51.43
      1 51.43
09/05/2025 12:24:20.321 22   51.43
      22 51.43
      22 51.43
09/05/2025 12:23:56.867 2   51.43
      2 51.43
      2 51.43
09/05/2025 12:23:52.281 5   51.42
      5 51.42
      5 51.42
09/05/2025 12:23:17.712 40   51.42
      40 51.42
      40 51.42
09/05/2025 12:22:21.118 400   51.41
      400 51.41
      400 51.41
09/05/2025 12:21:32.219 300   51.40
      300 51.40
      300 51.40
09/05/2025 12:21:03.428 10   51.40
      10 51.40
      10 51.40
09/05/2025 12:19:54.984 70   51.40
      70 51.40
      70 51.40
09/05/2025 12:19:05.059 20   51.41
      20 51.41
      20 51.41
09/05/2025 12:18:28.573 1   51.40
      1 51.40
      1 51.40
09/05/2025 12:17:48.522 1   51.42
      1 51.42
      1 51.42
09/05/2025 12:17:28.657 45   51.41
      45 51.41
      45 51.41
09/05/2025 12:16:45.245 4   51.41
      4 51.41
      4 51.41
09/05/2025 12:12:50.526 10   51.45
      10 51.45
      10 51.45
09/05/2025 12:12:09.624 20   51.46
      20 51.46
      20 51.46
09/05/2025 12:11:13.512 75   51.46
      75 51.46
      75 51.46
09/05/2025 12:10:39.523 80   51.45
      80 51.45
      80 51.45
09/05/2025 12:09:09.426 4   51.39
      4 51.39
      4 51.39
09/05/2025 12:05:57.373 1   51.38
      1 51.38
      1 51.38
09/05/2025 12:05:47.740 45   51.38
      45 51.38
      45 51.38
09/05/2025 12:05:18.278 190   51.37
      190 51.37
      190 51.37
09/05/2025 12:05:00.317 97   51.32
      97 51.32
      97 51.32
09/05/2025 12:04:53.103 190   51.33
      190 51.33
      190 51.33
09/05/2025 12:04:48.930 400   51.32
      400 51.32
      400 51.32
09/05/2025 12:04:38.890 150   51.33
      150 51.33
      150 51.33
09/05/2025 12:02:57.560 26   51.33
      26 51.33
      26 51.33
09/05/2025 12:02:53.733 50   51.33
      50 51.33
      50 51.33
09/05/2025 12:02:36.772 20   51.35
      20 51.35
      20 51.35
09/05/2025 12:02:21.231 162   51.34
      162 51.34
      162 51.34
09/05/2025 12:00:57.093 60   51.38
      60 51.38
      60 51.38
09/05/2025 12:00:41.578 50   51.38
      50 51.38
      50 51.38
09/05/2025 11:59:58.667 40   51.38
      40 51.38
      40 51.38
09/05/2025 11:59:33.026 10   51.40
      10 51.40
      10 51.40
09/05/2025 11:58:24.862 25   51.39
      25 51.39
      25 51.39
09/05/2025 11:57:59.591 100   51.39
      100 51.39
      100 51.39
09/05/2025 11:56:55.629 5   51.39
      5 51.39
      5 51.39
09/05/2025 11:56:49.309 75   51.39
      75 51.39
      75 51.39
09/05/2025 11:56:19.554 11   51.38
      11 51.38
      11 51.38
09/05/2025 11:56:11.502 17   51.37
      17 51.37
      17 51.37
09/05/2025 11:55:51.505 137   51.38
      137 51.38
      137 51.38
09/05/2025 11:54:41.100 20   51.35
      20 51.35
      20 51.35
09/05/2025 11:53:50.765 5   51.33
      5 51.33
      5 51.33
09/05/2025 11:52:30.850 10   51.36
      10 51.36
      10 51.36
09/05/2025 11:51:26.077 60   51.37
      60 51.37
      60 51.37
09/05/2025 11:50:38.323 77   51.39
      77 51.39
      77 51.39
09/05/2025 11:50:21.639 20   51.39
      20 51.39
      20 51.39
09/05/2025 11:50:18.251 3   51.39
      3 51.39
      3 51.39
09/05/2025 11:50:11.512 20   51.41
      20 51.41
      20 51.41
09/05/2025 11:49:40.278 140   51.40
      140 51.40
      140 51.40
09/05/2025 11:48:20.726 1   51.38
      1 51.38
      1 51.38
09/05/2025 11:48:02.104 1   51.37
      1 51.37
      1 51.37
09/05/2025 11:47:42.464 200   51.37
      200 51.37
      200 51.37
09/05/2025 11:47:34.934 1   51.37
      1 51.37
      1 51.37
09/05/2025 11:47:08.664 20   51.38
      20 51.38
      20 51.38
09/05/2025 11:46:41.305 100   51.39
      100 51.39
      100 51.39
09/05/2025 11:46:14.941 30   51.38
      30 51.38
      30 51.38
09/05/2025 11:45:42.280 240   51.38
      240 51.38
      240 51.38
09/05/2025 11:45:40.706 100   51.39
      100 51.39
      100 51.39
09/05/2025 11:44:01.362 2   51.41
      2 51.41
      2 51.41
09/05/2025 11:42:56.328 20   51.42
      20 51.42
      20 51.42
09/05/2025 11:41:54.574 35   51.41
      35 51.41
      35 51.41
09/05/2025 11:40:59.169 23   51.44
      23 51.44
      23 51.44
09/05/2025 11:40:59.093 388   51.44
      388 51.44
      388 51.44
09/05/2025 11:40:00.470 115   51.42
      115 51.42
      115 51.42
09/05/2025 11:39:40.662 1   51.43
      1 51.43
      1 51.43
09/05/2025 11:39:40.383 20   51.43
      20 51.43
      20 51.43
09/05/2025 11:39:33.134 450   51.42
      450 51.42
      450 51.42
09/05/2025 11:38:58.477 1   51.41
      1 51.41
      1 51.41
09/05/2025 11:38:07.151 1   51.37
      1 51.37
      1 51.37
09/05/2025 11:37:48.709 207   51.38
      207 51.38
      207 51.38
09/05/2025 11:37:20.560 100   51.38
      100 51.38
      100 51.38
09/05/2025 11:37:14.444 20   51.38
      20 51.38
      20 51.38
09/05/2025 11:37:02.901 10   51.38
      10 51.38
      10 51.38
09/05/2025 11:35:56.853 240   51.39
      240 51.39
      240 51.39
09/05/2025 11:35:37.121 20   51.38
      20 51.38
      20 51.38
09/05/2025 11:35:32.727 195   51.38
      195 51.38
      195 51.38
09/05/2025 11:35:07.976 100   51.37
      100 51.37
      100 51.37
09/05/2025 11:33:49.183 15   51.40
      15 51.40
      15 51.40
09/05/2025 11:33:27.079 200   51.38
      200 51.38
      200 51.38
09/05/2025 11:32:40.552 1   51.36
      1 51.36
      1 51.36
09/05/2025 11:31:59.942 50   51.32
      50 51.32
      50 51.32
09/05/2025 11:31:25.015 14   51.31
      14 51.31
      14 51.31
09/05/2025 11:30:21.008 20   51.33
      20 51.33
      20 51.33
09/05/2025 11:30:07.205 55   51.33
      55 51.33
      55 51.33
09/05/2025 11:30:00.777 97   51.33
      97 51.33
      97 51.33
09/05/2025 11:28:32.169 23   51.32
      23 51.32
      23 51.32
09/05/2025 11:27:26.906 100   51.34
      100 51.34
      100 51.34
09/05/2025 11:26:39.982 230   51.34
      230 51.34
      230 51.34
09/05/2025 11:26:28.557 250   51.34
      250 51.34
      250 51.34
09/05/2025 11:24:00.343 3   51.37
      3 51.37
      3 51.37
09/05/2025 11:23:52.895 1   51.37
      1 51.37
      1 51.37
09/05/2025 11:23:43.534 1   51.36
      1 51.36
      1 51.36
09/05/2025 11:22:44.456 4   51.36
      4 51.36
      4 51.36
09/05/2025 11:22:16.545 45   51.34
      45 51.34
      45 51.34
09/05/2025 11:21:44.615 300   51.34
      300 51.34
      300 51.34
09/05/2025 11:20:32.243 19   51.34
      19 51.34
      19 51.34
09/05/2025 11:20:18.683 10   51.37
      10 51.37
      10 51.37
09/05/2025 11:19:44.880 7   51.38
      7 51.38
      7 51.38
09/05/2025 11:19:08.143 10   51.36
      10 51.36
      10 51.36
09/05/2025 11:19:05.034 40   51.36
      40 51.36
      40 51.36
09/05/2025 11:18:54.830 200   51.35
      200 51.35
      200 51.35
09/05/2025 11:18:45.853 500   51.35
      500 51.35
      500 51.35
09/05/2025 11:18:21.763 143   51.37
      143 51.37
      143 51.37
09/05/2025 11:18:21.594 600   51.37
      600 51.37
      600 51.37
09/05/2025 11:18:21.452 600   51.37
      600 51.37
      600 51.37
09/05/2025 11:18:04.733 600   51.35
      600 51.35
      600 51.35
09/05/2025 11:17:37.421 10   51.36
      10 51.36
      10 51.36
09/05/2025 11:16:47.392 80   51.36
      80 51.36
      80 51.36
09/05/2025 11:16:44.280 400   51.36
      280 51.36
      400 51.36
      120 51.36
09/05/2025 11:16:31.485 400   51.36
      400 51.36
      400 51.36
09/05/2025 11:15:36.950 150   51.37
      150 51.37
      150 51.37
09/05/2025 11:15:34.803 10   51.37
      10 51.37
      10 51.37
09/05/2025 11:15:03.239 20   51.39
      20 51.39
      20 51.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)