Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
686
213,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:26:52,607 | 277 | 213,45 | |
| 277 | 213,45 | |||
| 277 | 213,45 | |||
| 03.11.2025 | 10:26:35,478 | 300 | 213,45 | |
| 300 | 213,45 | |||
| 300 | 213,45 | |||
| 03.11.2025 | 10:26:29,026 | 11 | 213,45 | |
| 11 | 213,45 | |||
| 11 | 213,45 | |||
| 03.11.2025 | 10:26:23,463 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:26:19,730 | 300 | 213,45 | |
| 300 | 213,45 | |||
| 300 | 213,45 | |||
| 03.11.2025 | 10:26:18,531 | 14 | 213,45 | |
| 14 | 213,45 | |||
| 14 | 213,45 | |||
| 03.11.2025 | 10:26:15,034 | 21 | 213,45 | |
| 21 | 213,45 | |||
| 21 | 213,45 | |||
| 03.11.2025 | 10:26:11,523 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:26:04,656 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:26:01,641 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 03.11.2025 | 10:24:59,420 | 25 | 213,30 | |
| 25 | 213,30 | |||
| 25 | 213,30 | |||
| 03.11.2025 | 10:24:57,804 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 03.11.2025 | 10:24:47,060 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 03.11.2025 | 10:24:42,977 | 19 | 213,20 | |
| 19 | 213,20 | |||
| 19 | 213,20 | |||
| 03.11.2025 | 10:24:35,932 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 03.11.2025 | 10:24:26,157 | 25 | 213,20 | |
| 25 | 213,20 | |||
| 25 | 213,20 | |||
| 03.11.2025 | 10:24:05,513 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:23:58,366 | 49 | 213,30 | |
| 49 | 213,30 | |||
| 49 | 213,30 | |||
| 03.11.2025 | 10:23:30,687 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 03.11.2025 | 10:22:17,264 | 500 | 213,40 | |
| 500 | 213,40 | |||
| 500 | 213,40 | |||
| 03.11.2025 | 10:22:03,256 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.11.2025 | 10:21:57,448 | 6 | 213,35 | |
| 6 | 213,35 | |||
| 6 | 213,35 | |||
| 03.11.2025 | 10:21:44,373 | 35 | 213,20 | |
| 35 | 213,20 | |||
| 35 | 213,20 | |||
| 03.11.2025 | 10:21:33,410 | 15 | 213,35 | |
| 15 | 213,35 | |||
| 15 | 213,35 | |||
| 03.11.2025 | 10:21:32,911 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 03.11.2025 | 10:21:29,285 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 03.11.2025 | 10:20:45,923 | 101 | 213,40 | |
| 100 | 213,40 | |||
| 1 | 213,40 | |||
| 101 | 213,40 | |||
| 03.11.2025 | 10:20:07,357 | 3 000 | 213,20 | |
| 1 | 213,20 | |||
| 46 | 213,20 | |||
| 2 942 | 213,20 | |||
| 3 000 | 213,20 | |||
| 1 | 213,20 | |||
| 10 | 213,20 | |||
| 03.11.2025 | 10:19:24,847 | 468 | 213,40 | |
| 468 | 213,40 | |||
| 468 | 213,40 | |||
| 03.11.2025 | 10:19:13,953 | 16 | 213,10 | |
| 16 | 213,10 | |||
| 16 | 213,10 | |||
| 03.11.2025 | 10:19:08,549 | 23 | 213,35 | |
| 23 | 213,35 | |||
| 23 | 213,35 | |||
| 03.11.2025 | 10:18:18,850 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.11.2025 | 10:18:04,081 | 9 | 213,30 | |
| 9 | 213,30 | |||
| 9 | 213,30 | |||
| 03.11.2025 | 10:17:50,824 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 03.11.2025 | 10:17:39,887 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 03.11.2025 | 10:17:38,382 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 03.11.2025 | 10:16:32,805 | 52 | 213,30 | |
| 52 | 213,30 | |||
| 52 | 213,30 | |||
| 03.11.2025 | 10:16:19,129 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 03.11.2025 | 10:15:50,156 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 03.11.2025 | 10:15:18,483 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:15:04,764 | 30 | 213,25 | |
| 30 | 213,25 | |||
| 30 | 213,25 | |||
| 03.11.2025 | 10:15:03,276 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:14:51,445 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 03.11.2025 | 10:14:50,952 | 25 | 213,45 | |
| 25 | 213,45 | |||
| 25 | 213,45 | |||
| 03.11.2025 | 10:14:44,044 | 245 | 213,45 | |
| 245 | 213,45 | |||
| 245 | 213,45 | |||
| 03.11.2025 | 10:14:41,187 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 03.11.2025 | 10:14:35,704 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:14:31,393 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 03.11.2025 | 10:14:07,815 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 03.11.2025 | 10:13:45,087 | 2 | 213,45 | |
| 2 | 213,45 | |||
| 2 | 213,45 | |||
| 03.11.2025 | 10:13:23,878 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.11.2025 | 10:13:22,794 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:13:20,317 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 03.11.2025 | 10:12:25,080 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 03.11.2025 | 10:12:19,045 | 8 | 213,20 | |
| 8 | 213,20 | |||
| 8 | 213,20 | |||
| 03.11.2025 | 10:11:33,229 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 03.11.2025 | 10:11:23,485 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 03.11.2025 | 10:11:12,903 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 4 | 213,15 | |||
| 03.11.2025 | 10:11:11,939 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:11:11,769 | 80 | 213,15 | |
| 80 | 213,15 | |||
| 80 | 213,15 | |||
| 03.11.2025 | 10:10:35,230 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 03.11.2025 | 10:10:13,798 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 03.11.2025 | 10:10:12,858 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 03.11.2025 | 10:10:02,289 | 7 | 213,40 | |
| 7 | 213,40 | |||
| 7 | 213,40 | |||
| 03.11.2025 | 10:09:31,726 | 90 | 213,10 | |
| 90 | 213,10 | |||
| 90 | 213,10 | |||
| 03.11.2025 | 10:09:07,302 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 03.11.2025 | 10:09:06,787 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.11.2025 | 10:09:02,486 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 03.11.2025 | 10:08:56,957 | 8 | 213,05 | |
| 8 | 213,05 | |||
| 8 | 213,05 | |||
| 03.11.2025 | 10:08:43,668 | 26 | 212,95 | |
| 26 | 212,95 | |||
| 26 | 212,95 | |||
| 03.11.2025 | 10:08:19,319 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 03.11.2025 | 10:08:13,962 | 9 | 213,05 | |
| 9 | 213,05 | |||
| 9 | 213,05 | |||
| 03.11.2025 | 10:08:10,290 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 03.11.2025 | 10:08:08,342 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 03.11.2025 | 10:07:55,874 | 27 | 212,95 | |
| 27 | 212,95 | |||
| 27 | 212,95 | |||
| 03.11.2025 | 10:07:30,006 | 51 | 212,90 | |
| 51 | 212,90 | |||
| 51 | 212,90 | |||
| 03.11.2025 | 10:07:25,856 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 03.11.2025 | 10:07:07,657 | 42 | 212,90 | |
| 42 | 212,90 | |||
| 42 | 212,90 | |||
| 03.11.2025 | 10:06:25,564 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 10:06:22,023 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 03.11.2025 | 10:06:06,649 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 03.11.2025 | 10:06:05,799 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 10:05:38,404 | 4 | 213,25 | |
| 4 | 213,25 | |||
| 4 | 213,25 | |||
| 03.11.2025 | 10:05:29,097 | 30 | 213,05 | |
| 30 | 213,05 | |||
| 30 | 213,05 | |||
| 03.11.2025 | 10:05:12,099 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 03.11.2025 | 10:05:07,152 | 5 | 213,35 | |
| 2 | 213,35 | |||
| 5 | 213,35 | |||
| 3 | 213,35 | |||
| 03.11.2025 | 10:05:02,488 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 03.11.2025 | 10:04:59,378 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 03.11.2025 | 10:04:44,074 | 60 | 213,10 | |
| 60 | 213,10 | |||
| 60 | 213,10 | |||
| 03.11.2025 | 10:04:28,913 | 18 | 213,15 | |
| 18 | 213,15 | |||
| 18 | 213,15 | |||
| 03.11.2025 | 10:04:03,254 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 03.11.2025 | 10:03:27,831 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 03.11.2025 | 10:03:21,080 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 03.11.2025 | 10:03:16,228 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 03.11.2025 | 10:03:13,522 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 03.11.2025 | 10:03:13,072 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 03.11.2025 | 10:03:04,388 | 14 | 212,90 | |
| 14 | 212,90 | |||
| 14 | 212,90 | |||
| 03.11.2025 | 10:02:26,809 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 03.11.2025 | 10:02:26,101 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 | |||
| 03.11.2025 | 10:02:15,721 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 03.11.2025 | 10:02:08,994 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 03.11.2025 | 10:02:02,371 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 03.11.2025 | 10:02:01,012 | 36 | 212,70 | |
| 36 | 212,70 | |||
| 36 | 212,70 | |||
| 03.11.2025 | 10:01:54,997 | 23 | 212,95 | |
| 23 | 212,95 | |||
| 23 | 212,95 | |||
| 03.11.2025 | 10:01:13,104 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 03.11.2025 | 10:01:01,767 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 03.11.2025 | 10:01:01,512 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 03.11.2025 | 10:00:45,651 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 03.11.2025 | 10:00:18,859 | 46 | 212,85 | |
| 46 | 212,85 | |||
| 46 | 212,85 | |||
| 03.11.2025 | 10:00:05,476 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:59:41,199 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 03.11.2025 | 09:59:36,644 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 03.11.2025 | 09:59:32,464 | 105 | 213,05 | |
| 105 | 213,05 | |||
| 105 | 213,05 | |||
| 03.11.2025 | 09:59:01,949 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 03.11.2025 | 09:58:50,153 | 6 | 213,05 | |
| 6 | 213,05 | |||
| 6 | 213,05 | |||
| 03.11.2025 | 09:58:47,908 | 187 | 213,05 | |
| 187 | 213,05 | |||
| 187 | 213,05 | |||
| 03.11.2025 | 09:58:00,887 | 181 | 213,00 | |
| 181 | 213,00 | |||
| 50 | 213,00 | |||
| 5 | 213,00 | |||
| 9 | 213,00 | |||
| 4 | 213,00 | |||
| 93 | 213,00 | |||
| 15 | 213,00 | |||
| 5 | 213,00 | |||
| 03.11.2025 | 09:58:00,037 | 115 | 212,95 | |
| 115 | 212,95 | |||
| 115 | 212,95 | |||
| 03.11.2025 | 09:57:54,514 | 15 | 212,80 | |
| 15 | 212,80 | |||
| 15 | 212,80 | |||
| 03.11.2025 | 09:57:51,428 | 7 | 212,95 | |
| 7 | 212,95 | |||
| 7 | 212,95 | |||
| 03.11.2025 | 09:57:44,596 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 09:57:27,109 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 03.11.2025 | 09:57:24,294 | 30 | 212,95 | |
| 30 | 212,95 | |||
| 30 | 212,95 | |||
| 03.11.2025 | 09:57:18,036 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 03.11.2025 | 09:56:50,780 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 03.11.2025 | 09:56:43,903 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 03.11.2025 | 09:56:27,949 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 03.11.2025 | 09:55:48,765 | 362 | 212,95 | |
| 362 | 212,95 | |||
| 362 | 212,95 | |||
| 03.11.2025 | 09:55:48,060 | 43 | 212,95 | |
| 43 | 212,95 | |||
| 43 | 212,95 | |||
| 03.11.2025 | 09:55:47,357 | 77 | 212,95 | |
| 77 | 212,95 | |||
| 77 | 212,95 | |||
| 03.11.2025 | 09:55:46,867 | 15 | 212,90 | |
| 15 | 212,90 | |||
| 15 | 212,90 | |||
| 03.11.2025 | 09:55:32,897 | 275 | 212,90 | |
| 275 | 212,90 | |||
| 275 | 212,90 | |||
| 03.11.2025 | 09:55:32,809 | 225 | 212,90 | |
| 225 | 212,90 | |||
| 225 | 212,90 | |||
| 03.11.2025 | 09:55:32,501 | 187 | 212,90 | |
| 187 | 212,90 | |||
| 187 | 212,90 | |||
| 03.11.2025 | 09:55:00,672 | 16 | 212,80 | |
| 16 | 212,80 | |||
| 16 | 212,80 | |||
| 03.11.2025 | 09:54:48,477 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 03.11.2025 | 09:54:39,368 | 151 | 212,80 | |
| 151 | 212,80 | |||
| 151 | 212,80 | |||
| 03.11.2025 | 09:54:38,263 | 13 | 212,80 | |
| 13 | 212,80 | |||
| 13 | 212,80 | |||
| 03.11.2025 | 09:54:30,141 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 03.11.2025 | 09:54:18,743 | 50 | 212,95 | |
| 50 | 212,95 | |||
| 50 | 212,95 | |||
| 03.11.2025 | 09:53:58,908 | 24 | 212,85 | |
| 24 | 212,85 | |||
| 24 | 212,85 | |||
| 03.11.2025 | 09:53:44,524 | 71 | 212,85 | |
| 71 | 212,85 | |||
| 71 | 212,85 | |||
| 03.11.2025 | 09:53:40,872 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 9 | 212,85 | |||
| 03.11.2025 | 09:53:17,829 | 14 | 212,85 | |
| 14 | 212,85 | |||
| 14 | 212,85 | |||
| 03.11.2025 | 09:52:53,991 | 471 | 212,85 | |
| 471 | 212,85 | |||
| 471 | 212,85 | |||
| 03.11.2025 | 09:52:30,408 | 40 | 212,80 | |
| 40 | 212,80 | |||
| 40 | 212,80 | |||
| 03.11.2025 | 09:52:24,426 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 03.11.2025 | 09:52:21,914 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 03.11.2025 | 09:51:46,345 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 03.11.2025 | 09:51:39,172 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 03.11.2025 | 09:51:34,873 | 22 | 212,65 | |
| 22 | 212,65 | |||
| 22 | 212,65 | |||
| 03.11.2025 | 09:51:25,909 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 09:51:24,847 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:51:19,978 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:50:57,282 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 03.11.2025 | 09:50:53,765 | 165 | 212,65 | |
| 165 | 212,65 | |||
| 165 | 212,65 | |||
| 03.11.2025 | 09:50:49,196 | 14 | 212,65 | |
| 14 | 212,65 | |||
| 14 | 212,65 | |||
| 03.11.2025 | 09:50:45,057 | 15 | 212,65 | |
| 15 | 212,65 | |||
| 15 | 212,65 | |||
| 03.11.2025 | 09:50:43,514 | 47 | 212,85 | |
| 47 | 212,85 | |||
| 47 | 212,85 | |||
| 03.11.2025 | 09:49:45,005 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 03.11.2025 | 09:49:08,123 | 12 | 212,85 | |
| 12 | 212,85 | |||
| 12 | 212,85 | |||
| 03.11.2025 | 09:49:05,708 | 20 | 212,65 | |
| 20 | 212,65 | |||
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.11.2025 | 09:49:03,255 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 03.11.2025 | 09:48:56,748 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 03.11.2025 | 09:48:53,701 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 09:48:43,408 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 03.11.2025 | 09:48:32,065 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:48:29,616 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.11.2025 | 09:47:52,498 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:47:46,951 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 03.11.2025 | 09:47:45,478 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 03.11.2025 | 09:47:44,165 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 03.11.2025 | 09:47:16,778 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 03.11.2025 | 09:47:12,070 | 47 | 212,85 | |
| 47 | 212,85 | |||
| 47 | 212,85 | |||
| 03.11.2025 | 09:46:53,686 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.11.2025 | 09:46:51,321 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 03.11.2025 | 09:46:12,875 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 03.11.2025 | 09:46:10,464 | 14 | 212,65 | |
| 14 | 212,65 | |||
| 14 | 212,65 | |||
| 03.11.2025 | 09:46:01,445 | 12 | 212,85 | |
| 12 | 212,85 | |||
| 12 | 212,85 | |||
| 03.11.2025 | 09:45:56,032 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 03.11.2025 | 09:45:52,076 | 150 | 212,85 | |
| 150 | 212,85 | |||
| 150 | 212,85 | |||
| 03.11.2025 | 09:45:48,961 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 09:45:19,812 | 24 | 212,35 | |
| 24 | 212,35 | |||
| 24 | 212,35 | |||
| 03.11.2025 | 09:45:07,035 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 03.11.2025 | 09:45:04,225 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 03.11.2025 | 09:43:58,857 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 03.11.2025 | 09:43:22,042 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:42:54,666 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 03.11.2025 | 09:42:41,080 | 41 | 212,55 | |
| 41 | 212,55 | |||
| 41 | 212,55 | |||
| 03.11.2025 | 09:42:27,634 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 03.11.2025 | 09:42:26,769 | 13 | 212,50 | |
| 13 | 212,50 | |||
| 13 | 212,50 | |||
| 03.11.2025 | 09:42:25,091 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 03.11.2025 | 09:42:15,463 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 03.11.2025 | 09:42:13,374 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 03.11.2025 | 09:42:04,101 | 200 | 212,50 | |
| 200 | 212,50 | |||
| 200 | 212,50 | |||
| 03.11.2025 | 09:41:51,141 | 11 | 212,15 | |
| 11 | 212,15 | |||
| 11 | 212,15 | |||
| 03.11.2025 | 09:41:42,060 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 03.11.2025 | 09:39:36,966 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 03.11.2025 | 09:39:19,386 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 19 | 212,50 | |||
| 1 | 212,50 | |||
| 03.11.2025 | 09:39:00,838 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 03.11.2025 | 09:39:00,432 | 26 | 212,15 | |
| 16 | 212,15 | |||
| 26 | 212,15 | |||
| 10 | 212,15 | |||
| 03.11.2025 | 09:38:29,369 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 03.11.2025 | 09:38:23,378 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 03.11.2025 | 09:37:53,182 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 09:37:49,597 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 03.11.2025 | 09:37:49,406 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 03.11.2025 | 09:37:30,457 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 03.11.2025 | 09:37:04,363 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 09:37:01,557 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 03.11.2025 | 09:36:59,629 | 15 | 212,45 | |
| 15 | 212,45 | |||
| 15 | 212,45 | |||
| 03.11.2025 | 09:36:54,674 | 20 | 212,20 | |
| 8 | 212,20 | |||
| 12 | 212,20 | |||
| 20 | 212,20 | |||
| 03.11.2025 | 09:36:32,295 | 14 | 212,45 | |
| 14 | 212,45 | |||
| 14 | 212,45 | |||
| 03.11.2025 | 09:36:29,873 | 143 | 212,45 | |
| 143 | 212,45 | |||
| 123 | 212,45 | |||
| 20 | 212,45 | |||
| 03.11.2025 | 09:36:11,777 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 09:36:07,332 | 8 | 212,45 | |
| 8 | 212,45 | |||
| 8 | 212,45 | |||
| 03.11.2025 | 09:35:34,405 | 45 | 212,40 | |
| 45 | 212,40 | |||
| 45 | 212,40 | |||
| 03.11.2025 | 09:35:28,218 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 03.11.2025 | 09:34:32,355 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 09:34:32,111 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 03.11.2025 | 09:34:28,656 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 03.11.2025 | 09:34:13,807 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 03.11.2025 | 09:33:49,357 | 33 | 212,10 | |
| 33 | 212,10 | |||
| 33 | 212,10 | |||
| 03.11.2025 | 09:33:45,013 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.11.2025 | 09:33:38,046 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 03.11.2025 | 09:33:34,893 | 24 | 212,40 | |
| 24 | 212,40 | |||
| 24 | 212,40 | |||
| 03.11.2025 | 09:33:34,182 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 03.11.2025 | 09:33:29,039 | 38 | 212,10 | |
| 38 | 212,10 | |||
| 38 | 212,10 | |||
| 03.11.2025 | 09:33:02,978 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 03.11.2025 | 09:32:48,897 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 03.11.2025 | 09:32:40,773 | 50 | 212,35 | |
| 50 | 212,35 | |||
| 50 | 212,35 | |||
| 03.11.2025 | 09:32:32,208 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 03.11.2025 | 09:32:15,424 | 632 | 212,35 | |
| 632 | 212,35 | |||
| 250 | 212,35 | |||
| 382 | 212,35 | |||
| 03.11.2025 | 09:32:03,834 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 03.11.2025 | 09:31:47,000 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 03.11.2025 | 09:31:27,569 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 03.11.2025 | 09:31:20,381 | 52 | 212,35 | |
| 52 | 212,35 | |||
| 52 | 212,35 | |||
| 03.11.2025 | 09:31:18,824 | 14 | 212,00 | |
| 14 | 212,00 | |||
| 14 | 212,00 | |||
| 03.11.2025 | 09:30:51,262 | 12 | 212,30 | |
| 12 | 212,30 | |||
| 12 | 212,30 | |||
| 03.11.2025 | 09:30:41,767 | 20 | 212,35 | |
| 20 | 212,35 | |||
| 20 | 212,35 | |||
| 03.11.2025 | 09:30:30,592 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 03.11.2025 | 09:30:08,699 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 03.11.2025 | 09:30:00,589 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:29:04,269 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:29:03,697 | 200 | 212,20 | |
| 20 | 212,20 | |||
| 180 | 212,20 | |||
| 200 | 212,20 | |||
| 03.11.2025 | 09:28:59,109 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 03.11.2025 | 09:28:25,434 | 15 | 212,20 | |
| 15 | 212,20 | |||
| 15 | 212,20 | |||
| 03.11.2025 | 09:28:19,810 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 03.11.2025 | 09:28:19,604 | 170 | 212,15 | |
| 170 | 212,15 | |||
| 170 | 212,15 | |||
| 03.11.2025 | 09:28:11,477 | 17 | 212,15 | |
| 17 | 212,15 | |||
| 17 | 212,15 | |||
| 03.11.2025 | 09:27:51,376 | 25 | 212,15 | |
| 25 | 212,15 | |||
| 25 | 212,15 | |||
| 03.11.2025 | 09:27:39,494 | 47 | 212,15 | |
| 47 | 212,15 | |||
| 47 | 212,15 | |||
| 03.11.2025 | 09:27:33,393 | 204 | 212,15 | |
| 204 | 212,15 | |||
| 204 | 212,15 | |||
| 03.11.2025 | 09:27:32,343 | 55 | 211,85 | |
| 55 | 211,85 | |||
| 50 | 211,85 | |||
| 5 | 211,85 | |||
| 03.11.2025 | 09:27:13,600 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 03.11.2025 | 09:26:49,513 | 500 | 212,15 | |
| 500 | 212,15 | |||
| 500 | 212,15 | |||
| 03.11.2025 | 09:26:44,742 | 95 | 212,15 | |
| 95 | 212,15 | |||
| 95 | 212,15 | |||
| 03.11.2025 | 09:26:41,163 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 03.11.2025 | 09:26:30,341 | 14 | 211,85 | |
| 14 | 211,85 | |||
| 14 | 211,85 | |||
| 03.11.2025 | 09:25:56,835 | 70 | 212,00 | |
| 70 | 212,00 | |||
| 70 | 212,00 | |||
| 03.11.2025 | 09:25:56,219 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 03.11.2025 | 09:25:55,767 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 03.11.2025 | 09:25:29,087 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 03.11.2025 | 09:25:21,357 | 9 | 211,85 | |
| 9 | 211,85 | |||
| 9 | 211,85 | |||
| 03.11.2025 | 09:25:17,979 | 14 | 211,85 | |
| 10 | 211,85 | |||
| 4 | 211,85 | |||
| 14 | 211,85 | |||
| 03.11.2025 | 09:25:16,575 | 8 | 212,15 | |
| 8 | 212,15 | |||
| 8 | 212,15 | |||
| 03.11.2025 | 09:25:01,800 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 03.11.2025 | 09:24:26,821 | 60 | 211,85 | |
| 60 | 211,85 | |||
| 60 | 211,85 | |||
| 03.11.2025 | 09:24:12,279 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.11.2025 | 09:24:00,394 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 03.11.2025 | 09:23:30,214 | 40 | 212,10 | |
| 40 | 212,10 | |||
| 40 | 212,10 | |||
| 03.11.2025 | 09:23:19,061 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.11.2025 | 09:23:04,946 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 03.11.2025 | 09:22:59,150 | 95 | 211,85 | |
| 20 | 211,85 | |||
| 75 | 211,85 | |||
| 95 | 211,85 | |||
| 03.11.2025 | 09:22:49,507 | 200 | 212,10 | |
| 200 | 212,10 | |||
| 25 | 212,10 | |||
| 175 | 212,10 | |||
| 03.11.2025 | 09:22:26,731 | 200 | 212,10 | |
| 200 | 212,10 | |||
| 200 | 212,10 | |||
| 03.11.2025 | 09:22:10,410 | 500 | 211,85 | |
| 500 | 211,85 | |||
| 500 | 211,85 | |||
| 03.11.2025 | 09:21:57,596 | 9 | 212,10 | |
| 9 | 212,10 | |||
| 9 | 212,10 | |||
| 03.11.2025 | 09:21:54,515 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 03.11.2025 | 09:21:49,296 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 03.11.2025 | 09:21:41,019 | 43 | 211,85 | |
| 43 | 211,85 | |||
| 43 | 211,85 | |||
| 03.11.2025 | 09:21:36,987 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 03.11.2025 | 09:21:34,999 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 03.11.2025 | 09:21:31,007 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 03.11.2025 | 09:21:30,059 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 03.11.2025 | 09:21:19,266 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 03.11.2025 | 09:20:53,602 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 03.11.2025 | 09:20:30,987 | 94 | 212,10 | |
| 94 | 212,10 | |||
| 94 | 212,10 | |||
| 03.11.2025 | 09:20:27,751 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 03.11.2025 | 09:20:16,563 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 03.11.2025 | 09:20:12,188 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 03.11.2025 | 09:20:11,482 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 03.11.2025 | 09:20:04,044 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 03.11.2025 | 09:20:00,026 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 03.11.2025 | 09:19:59,524 | 73 | 212,15 | |
| 73 | 212,15 | |||
| 73 | 212,15 | |||
| 03.11.2025 | 09:19:49,528 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 03.11.2025 | 09:19:39,888 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 03.11.2025 | 09:19:19,665 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:19:06,396 | 42 | 212,20 | |
| 42 | 212,20 | |||
| 42 | 212,20 | |||
| 03.11.2025 | 09:19:04,783 | 200 | 212,20 | |
| 200 | 212,20 | |||
| 200 | 212,20 | |||
| 03.11.2025 | 09:18:54,805 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 03.11.2025 | 09:18:51,585 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 03.11.2025 | 09:18:33,201 | 92 | 212,20 | |
| 92 | 212,20 | |||
| 92 | 212,20 | |||
| 03.11.2025 | 09:18:16,025 | 140 | 212,05 | |
| 140 | 212,05 | |||
| 140 | 212,05 | |||
| 03.11.2025 | 09:18:15,932 | 300 | 212,05 | |
| 300 | 212,05 | |||
| 300 | 212,05 | |||
| 03.11.2025 | 09:18:15,828 | 310 | 212,05 | |
| 10 | 212,05 | |||
| 300 | 212,05 | |||
| 310 | 212,05 | |||
| 03.11.2025 | 09:18:12,897 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 03.11.2025 | 09:18:08,609 | 354 | 212,15 | |
| 354 | 212,15 | |||
| 354 | 212,15 | |||
| 03.11.2025 | 09:18:06,505 | 38 | 212,20 | |
| 38 | 212,20 | |||
| 38 | 212,20 | |||
| 03.11.2025 | 09:18:03,169 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 03.11.2025 | 09:17:54,892 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 03.11.2025 | 09:17:13,604 | 14 | 212,20 | |
| 14 | 212,20 | |||
| 14 | 212,20 | |||
| 03.11.2025 | 09:16:56,267 | 250 | 212,20 | |
| 250 | 212,20 | |||
| 250 | 212,20 | |||
| 03.11.2025 | 09:16:37,884 | 90 | 212,15 | |
| 90 | 212,15 | |||
| 90 | 212,15 | |||
| 03.11.2025 | 09:16:37,182 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 03.11.2025 | 09:16:25,003 | 200 | 212,15 | |
| 200 | 212,15 | |||
| 200 | 212,15 | |||
| 03.11.2025 | 09:16:23,489 | 96 | 212,15 | |
| 96 | 212,15 | |||
| 96 | 212,15 | |||
| 03.11.2025 | 09:16:00,672 | 500 | 212,05 | |
| 500 | 212,05 | |||
| 500 | 212,05 | |||
| 03.11.2025 | 09:15:58,964 | 14 | 212,20 | |
| 14 | 212,20 | |||
| 14 | 212,20 | |||
| 03.11.2025 | 09:15:55,857 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:15:43,740 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 03.11.2025 | 09:15:41,992 | 12 | 212,20 | |
| 12 | 212,20 | |||
| 12 | 212,20 | |||
| 03.11.2025 | 09:15:39,715 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:15:18,596 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 03.11.2025 | 09:15:14,043 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 03.11.2025 | 09:15:13,042 | 23 | 212,25 | |
| 23 | 212,25 | |||
| 23 | 212,25 | |||
| 03.11.2025 | 09:15:12,636 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 110,60 / Ask: 110,65
Umsatz: 14 409 TEUR -
Rheinmetall AG
Bid: 1 726,00
Ask: 1 726,50
Umsatz: 14 343 TEUR -
Nvidia Corp.
Bid: 177,70 / Ask: 177,74
Umsatz: 14 212 TEUR -
Allianz SE
Bid: 354,80 / Ask: 355,00
Umsatz: 9 673 TEUR -
Meta Platforms Inc.
Bid: 570,40 / Ask: 570,50
Umsatz: 8 880 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:27:19
Letzte Aktualisierung:
03.11.2025 @ 10:27:19