Tradegate Exchange

Bayer AG

1280

1022

23,175

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	14:09:03,098	100		23,175
			100	23,175
			100	23,175
14/05/2025	14:08:51,115	800		23,175
			800	23,175
			400	23,175
			400	23,175
14/05/2025	14:08:50,905	718		23,20
			160	23,20
			718	23,20
			10	23,20
			200	23,20
			18	23,20
			330	23,20
14/05/2025	14:08:36,366	202		23,21
			25	23,21
			202	23,21
			177	23,21
14/05/2025	14:08:36,256	30		23,24
			30	23,24
			30	23,24
14/05/2025	14:08:36,132	160		23,25
			60	23,25
			100	23,25
			160	23,25
14/05/2025	14:08:29,003	881		23,26
			881	23,26
			881	23,26
14/05/2025	14:08:06,383	8		23,265
			8	23,265
			8	23,265
14/05/2025	14:07:39,811	100		23,285
			100	23,285
			100	23,285
14/05/2025	14:07:28,633	100		23,30
			100	23,30
			100	23,30
14/05/2025	14:07:26,613	25		23,30
			25	23,30
			25	23,30
14/05/2025	14:06:54,424	9		23,285
			9	23,285
			9	23,285
14/05/2025	14:06:08,346	200		23,32
			200	23,32
			200	23,32
14/05/2025	14:06:08,175	1 000		23,32
			1 000	23,32
			1 000	23,32
14/05/2025	14:06:07,978	1 000		23,32
			1 000	23,32
			1 000	23,32
14/05/2025	14:06:05,531	1 000		23,32
			1 000	23,32
			1 000	23,32
14/05/2025	14:05:59,953	200		23,32
			200	23,32
			200	23,32
14/05/2025	14:05:33,655	1 000		23,315
			1 000	23,315
			1 000	23,315
14/05/2025	14:05:23,931	430		23,305
			430	23,305
			430	23,305
14/05/2025	14:05:14,456	1 000		23,30
			1 000	23,30
			1 000	23,30
14/05/2025	14:04:54,297	1 000		23,315
			1 000	23,315
			1 000	23,315
14/05/2025	14:04:42,406	120		23,325
			120	23,325
			120	23,325
14/05/2025	14:04:22,404	17		23,31
			17	23,31
			17	23,31
14/05/2025	14:04:16,065	43		23,31
			43	23,31
			43	23,31
14/05/2025	14:04:04,503	50		23,285
			50	23,285
			50	23,285
14/05/2025	14:03:35,144	100		23,265
			100	23,265
			100	23,265
14/05/2025	14:03:24,683	3		23,26
			3	23,26
			3	23,26
14/05/2025	14:03:20,240	250		23,265
			250	23,265
			250	23,265
14/05/2025	14:03:15,025	200		23,26
			200	23,26
			200	23,26
14/05/2025	14:03:10,589	104		23,265
			104	23,265
			104	23,265
14/05/2025	14:03:02,722	108		23,265
			108	23,265
			108	23,265
14/05/2025	14:02:43,539	42		23,26
			42	23,26
			42	23,26
14/05/2025	14:02:30,120	100		23,275
			100	23,275
			100	23,275
14/05/2025	14:01:54,142	1 000		23,275
			1 000	23,275
			1 000	23,275
14/05/2025	14:01:39,934	13		23,27
			13	23,27
			13	23,27
14/05/2025	14:01:34,778	50		23,27
			50	23,27
			50	23,27
14/05/2025	14:01:24,230	13		23,26
			13	23,26
			13	23,26
14/05/2025	14:00:53,215	13		23,265
			13	23,265
			13	23,265
14/05/2025	14:00:33,409	10		23,265
			10	23,265
			10	23,265
14/05/2025	14:00:25,624	13		23,27
			13	23,27
			13	23,27
14/05/2025	13:59:52,706	13		23,28
			13	23,28
			13	23,28
14/05/2025	13:59:49,582	500		23,275
			500	23,275
			500	23,275
14/05/2025	13:59:48,858	35		23,285
			35	23,285
			35	23,285
14/05/2025	13:59:48,786	86		23,29
			86	23,29
			86	23,29
14/05/2025	13:59:40,030	738		23,30
			100	23,30
			128	23,30
			10	23,30
			100	23,30
			400	23,30
			738	23,30
14/05/2025	13:59:37,728	738		23,305
			738	23,305
			738	23,305
14/05/2025	13:59:32,873	1 000		23,31
			1 000	23,31
			1 000	23,31
14/05/2025	13:59:26,344	100		23,315
			100	23,315
			100	23,315
14/05/2025	13:59:12,531	62		23,33
			62	23,33
			62	23,33
14/05/2025	13:59:12,076	600		23,34
			600	23,34
			600	23,34
14/05/2025	13:59:06,601	200		23,345
			200	23,345
			200	23,345
14/05/2025	13:59:00,925	300		23,355
			300	23,355
			300	23,355
14/05/2025	13:58:49,170	100		23,355
			100	23,355
			100	23,355
14/05/2025	13:58:45,757	2 300		23,355
			2 021	23,355
			279	23,355
			2 300	23,355
14/05/2025	13:58:36,866	1 000		23,355
			1 000	23,355
			1 000	23,355
14/05/2025	13:58:22,726	9		23,34
			9	23,34
			9	23,34
14/05/2025	13:57:58,159	40		23,33
			40	23,33
			40	23,33
14/05/2025	13:57:58,064	280		23,35
			280	23,35
			280	23,35
14/05/2025	13:57:54,676	36		23,355
			36	23,355
			36	23,355
14/05/2025	13:57:45,602	200		23,355
			200	23,355
			200	23,355
14/05/2025	13:57:43,438	100		23,355
			100	23,355
			100	23,355
14/05/2025	13:57:28,073	13		23,34
			13	23,34
			13	23,34
14/05/2025	13:57:18,429	500		23,34
			500	23,34
			500	23,34
14/05/2025	13:57:12,466	14		23,335
			14	23,335
			14	23,335
14/05/2025	13:57:09,963	350		23,35
			150	23,35
			350	23,35
			200	23,35
14/05/2025	13:57:06,193	100		23,35
			100	23,35
			100	23,35
14/05/2025	13:56:57,743	100		23,375
			100	23,375
			100	23,375
14/05/2025	13:56:38,995	750		23,395
			750	23,395
			750	23,395
14/05/2025	13:56:38,005	500		23,395
			500	23,395
			500	23,395
14/05/2025	13:56:35,704	42		23,40
			42	23,40
			42	23,40
14/05/2025	13:56:26,779	400		23,415
			400	23,415
			400	23,415
14/05/2025	13:56:18,420	25		23,415
			25	23,415
			25	23,415
14/05/2025	13:55:58,494	9		23,425
			9	23,425
			9	23,425
14/05/2025	13:55:31,922	4		23,39
			4	23,39
			4	23,39
14/05/2025	13:55:25,684	5		23,395
			5	23,395
			5	23,395
14/05/2025	13:55:25,584	9		23,395
			9	23,395
			9	23,395
14/05/2025	13:55:13,852	4 295		23,40
			4 260	23,40
			4 295	23,40
			35	23,40
14/05/2025	13:55:03,098	1 000		23,40
			1 000	23,40
			1 000	23,40
14/05/2025	13:54:59,614	13		23,41
			13	23,41
			13	23,41
14/05/2025	13:53:51,683	90		23,435
			90	23,435
			90	23,435
14/05/2025	13:53:17,501	600		23,455
			600	23,455
			600	23,455
14/05/2025	13:52:20,432	1 000		23,40
			1 000	23,40
			1 000	23,40
14/05/2025	13:52:20,277	1 000		23,40
			1 000	23,40
			1 000	23,40
14/05/2025	13:52:20,113	1 800		23,40
			1 800	23,40
			1 000	23,40
			800	23,40
14/05/2025	13:52:15,846	1 050		23,40
			50	23,40
			1 000	23,40
			110	23,40
			940	23,40
14/05/2025	13:52:15,753	700		23,41
			200	23,41
			700	23,41
			500	23,41
14/05/2025	13:51:57,985	500		23,45
			500	23,45
			500	23,45
14/05/2025	13:51:51,241	9		23,45
			9	23,45
			9	23,45
14/05/2025	13:51:45,203	2		23,45
			2	23,45
			2	23,45
14/05/2025	13:51:32,907	15		23,42
			15	23,42
			15	23,42
14/05/2025	13:51:28,323	27		23,42
			27	23,42
			27	23,42
14/05/2025	13:51:18,835	9		23,455
			9	23,455
			9	23,455
14/05/2025	13:51:12,475	75		23,44
			75	23,44
			75	23,44
14/05/2025	13:50:58,159	150		23,43
			150	23,43
			150	23,43
14/05/2025	13:50:55,077	9		23,435
			9	23,435
			9	23,435
14/05/2025	13:50:39,345	250		23,44
			250	23,44
			250	23,44
14/05/2025	13:49:31,137	1		23,435
			1	23,435
			1	23,435
14/05/2025	13:49:20,017	500		23,45
			500	23,45
			500	23,45
14/05/2025	13:48:56,014	96		23,44
			86	23,44
			96	23,44
			10	23,44
14/05/2025	13:48:45,444	17		23,455
			17	23,455
			17	23,455
14/05/2025	13:48:34,311	50		23,45
			50	23,45
			50	23,45
14/05/2025	13:48:07,801	1		23,47
			1	23,47
			1	23,47
14/05/2025	13:47:55,117	2		23,47
			2	23,47
			2	23,47
14/05/2025	13:47:07,909	1 000		23,47
			1 000	23,47
			1 000	23,47
14/05/2025	13:46:48,029	100		23,465
			100	23,465
			100	23,465
14/05/2025	13:46:07,263	200		23,495
			200	23,495
			200	23,495
14/05/2025	13:46:03,691	4		23,485
			4	23,485
			4	23,485
14/05/2025	13:45:57,764	250		23,485
			250	23,485
			250	23,485
14/05/2025	13:45:56,544	1		23,485
			1	23,485
			1	23,485
14/05/2025	13:45:26,495	2		23,48
			2	23,48
			2	23,48
14/05/2025	13:45:26,433	200		23,49
			200	23,49
			200	23,49
14/05/2025	13:45:25,332	420		23,485
			420	23,485
			420	23,485
14/05/2025	13:45:10,096	200		23,50
			200	23,50
			200	23,50
14/05/2025	13:45:07,519	1 000		23,50
			1 000	23,50
			1 000	23,50
14/05/2025	13:45:04,088	42		23,50
			42	23,50
			42	23,50
14/05/2025	13:44:46,736	100		23,495
			100	23,495
			100	23,495
14/05/2025	13:44:37,011	330		23,50
			30	23,50
			300	23,50
			330	23,50
14/05/2025	13:44:30,811	100		23,52
			100	23,52
			100	23,52
14/05/2025	13:43:54,826	505		23,56
			505	23,56
			505	23,56
14/05/2025	13:43:38,266	7		23,545
			7	23,545
			7	23,545
14/05/2025	13:43:29,547	45		23,52
			45	23,52
			45	23,52
14/05/2025	13:42:39,431	30		23,515
			30	23,515
			30	23,515
14/05/2025	13:42:36,408	660		23,515
			660	23,515
			660	23,515
14/05/2025	13:42:25,127	100		23,52
			100	23,52
			100	23,52
14/05/2025	13:41:22,530	65		23,515
			65	23,515
			65	23,515
14/05/2025	13:41:14,855	630		23,525
			630	23,525
			630	23,525
14/05/2025	13:41:04,978	35		23,52
			35	23,52
			35	23,52
14/05/2025	13:40:57,848	500		23,53
			500	23,53
			500	23,53
14/05/2025	13:40:47,513	500		23,535
			500	23,535
			500	23,535
14/05/2025	13:40:44,198	500		23,535
			500	23,535
			500	23,535
14/05/2025	13:40:39,944	50		23,54
			50	23,54
			50	23,54
14/05/2025	13:40:13,790	10		23,55
			10	23,55
			10	23,55
14/05/2025	13:40:13,616	2 920		23,57
			1 920	23,57
			1 000	23,57
			2 000	23,57
			920	23,57
14/05/2025	13:39:53,247	1 000		23,57
			1 000	23,57
			1 000	23,57
14/05/2025	13:39:43,191	1		23,565
			1	23,565
			1	23,565
14/05/2025	13:39:24,687	100		23,57
			100	23,57
			100	23,57
14/05/2025	13:39:13,397	1		23,56
			1	23,56
			1	23,56
14/05/2025	13:39:11,287	3		23,57
			3	23,57
			3	23,57
14/05/2025	13:38:53,598	800		23,565
			800	23,565
			800	23,565
14/05/2025	13:37:53,353	450		23,605
			450	23,605
			450	23,605
14/05/2025	13:37:50,539	250		23,595
			250	23,595
			250	23,595
14/05/2025	13:37:04,045	500		23,605
			500	23,605
			500	23,605
14/05/2025	13:35:46,757	500		23,63
			500	23,63
			500	23,63
14/05/2025	13:35:34,036	13		23,625
			13	23,625
			13	23,625
14/05/2025	13:35:26,980	6		23,62
			6	23,62
			6	23,62
14/05/2025	13:35:26,870	1		23,625
			1	23,625
			1	23,625
14/05/2025	13:35:12,232	70		23,625
			70	23,625
			70	23,625
14/05/2025	13:34:59,901	10		23,635
			10	23,635
			10	23,635
14/05/2025	13:34:59,300	1		23,63
			1	23,63
			1	23,63
14/05/2025	13:34:49,647	1		23,63
			1	23,63
			1	23,63
14/05/2025	13:34:05,604	200		23,62
			200	23,62
			200	23,62
14/05/2025	13:33:48,440	1 000		23,635
			1 000	23,635
			1 000	23,635
14/05/2025	13:33:46,535	2		23,635
			2	23,635
			2	23,635
14/05/2025	13:33:05,742	900		23,605
			900	23,605
			900	23,605
14/05/2025	13:33:01,864	7		23,595
			7	23,595
			7	23,595
14/05/2025	13:32:36,753	500		23,59
			500	23,59
			500	23,59
14/05/2025	13:32:25,218	3		23,59
			3	23,59
			3	23,59
14/05/2025	13:32:10,524	8		23,57
			8	23,57
			8	23,57
14/05/2025	13:31:56,527	51		23,57
			51	23,57
			51	23,57
14/05/2025	13:31:34,539	200		23,54
			200	23,54
			200	23,54
14/05/2025	13:31:26,388	100		23,53
			100	23,53
			100	23,53
14/05/2025	13:31:04,262	25		23,50
			25	23,50
			25	23,50
14/05/2025	13:31:02,451	75		23,50
			75	23,50
			75	23,50
14/05/2025	13:30:27,131	15		23,465
			15	23,465
			15	23,465
14/05/2025	13:30:20,441	100		23,48
			100	23,48
			100	23,48
14/05/2025	13:30:19,634	170		23,485
			170	23,485
			170	23,485
14/05/2025	13:30:09,643	1 000		23,495
			1 000	23,495
			1 000	23,495
14/05/2025	13:30:09,478	1 000		23,495
			1 000	23,495
			1 000	23,495
14/05/2025	13:30:09,336	1 000		23,495
			1 000	23,495
			1 000	23,495
14/05/2025	13:29:59,116	1 000		23,47
			1 000	23,47
			1 000	23,47
14/05/2025	13:29:36,382	50		23,47
			50	23,47
			50	23,47
14/05/2025	13:29:26,176	500		23,485
			500	23,485
			500	23,485
14/05/2025	13:29:18,213	9		23,485
			9	23,485
			9	23,485
14/05/2025	13:28:56,488	250		23,495
			250	23,495
			250	23,495
14/05/2025	13:28:42,183	1 000		23,49
			1 000	23,49
			1 000	23,49
14/05/2025	13:28:38,530	500		23,495
			500	23,495
			500	23,495
14/05/2025	13:28:28,832	500		23,495
			91	23,495
			409	23,495
			500	23,495
14/05/2025	13:28:16,405	960		23,47
			960	23,47
			960	23,47
14/05/2025	13:28:16,085	390		23,47
			390	23,47
			390	23,47
14/05/2025	13:28:15,534	400		23,47
			400	23,47
			400	23,47
14/05/2025	13:28:15,068	7 010		23,46
			54	23,46
			1 000	23,46
			500	23,46
			500	23,46
			800	23,46
			1 000	23,46
			40	23,46
			850	23,46
			500	23,46
			65	23,46
			545	23,46
			13	23,46
			450	23,46
			60	23,46
			200	23,46
			5 000	23,46
			2 393	23,46
			50	23,46
14/05/2025	13:28:08,209	1 000		23,50
			446	23,50
			1 000	23,50
			200	23,50
			100	23,50
			4	23,50
			150	23,50
			100	23,50
14/05/2025	13:28:05,625	414		23,505
			400	23,505
			414	23,505
			14	23,505
14/05/2025	13:28:05,529	80		23,505
			80	23,505
			80	23,505
14/05/2025	13:28:03,369	257		23,52
			130	23,52
			257	23,52
			127	23,52
14/05/2025	13:28:03,261	215		23,53
			215	23,53
			215	23,53
14/05/2025	13:27:32,000	200		23,55
			150	23,55
			200	23,55
			50	23,55
14/05/2025	13:27:24,380	9		23,57
			9	23,57
			9	23,57
14/05/2025	13:27:15,541	220		23,59
			220	23,59
			220	23,59
14/05/2025	13:27:15,472	200		23,59
			200	23,59
			200	23,59
14/05/2025	13:27:11,394	200		23,575
			200	23,575
			130	23,575
			50	23,575
			20	23,575
14/05/2025	13:27:07,056	1 000		23,595
			1 000	23,595
			1 000	23,595
14/05/2025	13:27:06,986	1 000		23,595
			1 000	23,595
			1 000	23,595
14/05/2025	13:27:06,791	186		23,60
			20	23,60
			110	23,60
			42	23,60
			186	23,60
			14	23,60
14/05/2025	13:27:06,195	140		23,61
			140	23,61
			140	23,61
14/05/2025	13:27:02,880	241		23,62
			211	23,62
			241	23,62
			30	23,62
14/05/2025	13:27:02,012	50		23,63
			50	23,63
			50	23,63
14/05/2025	13:26:46,106	211		23,64
			211	23,64
			211	23,64
14/05/2025	13:26:43,997	10		23,64
			10	23,64
			10	23,64
14/05/2025	13:26:17,869	1		23,655
			1	23,655
			1	23,655
14/05/2025	13:26:16,560	60		23,655
			60	23,655
			60	23,655
14/05/2025	13:25:28,752	213		23,65
			150	23,65
			63	23,65
			213	23,65
14/05/2025	13:25:26,248	8		23,645
			8	23,645
			8	23,645
14/05/2025	13:25:01,755	8		23,655
			8	23,655
			8	23,655
14/05/2025	13:24:22,492	25		23,66
			25	23,66
			25	23,66
14/05/2025	13:24:06,157	45		23,655
			45	23,655
			45	23,655
14/05/2025	13:23:43,079	200		23,66
			200	23,66
			200	23,66
14/05/2025	13:23:16,033	150		23,69
			150	23,69
			150	23,69
14/05/2025	13:22:26,774	100		23,69
			100	23,69
			100	23,69
14/05/2025	13:22:24,339	297		23,685
			297	23,685
			297	23,685
14/05/2025	13:22:23,739	1 000		23,69
			1 000	23,69
			1 000	23,69
14/05/2025	13:21:37,830	9		23,665
			9	23,665
			9	23,665
14/05/2025	13:21:28,181	180		23,655
			180	23,655
			180	23,655
14/05/2025	13:21:25,976	425		23,68
			425	23,68
			425	23,68
14/05/2025	13:20:29,943	250		23,685
			250	23,685
			250	23,685
14/05/2025	13:20:03,239	200		23,685
			200	23,685
			200	23,685
14/05/2025	13:19:10,944	100		23,685
			100	23,685
			100	23,685
14/05/2025	13:19:06,838	220		23,685
			220	23,685
			220	23,685
14/05/2025	13:18:25,156	290		23,685
			290	23,685
			290	23,685
14/05/2025	13:18:18,347	17		23,685
			17	23,685
			17	23,685
14/05/2025	13:18:17,212	2 500		23,69
			1 500	23,69
			2 500	23,69
			1 000	23,69
14/05/2025	13:17:57,753	1 000		23,69
			1 000	23,69
			1 000	23,69
14/05/2025	13:17:46,040	70		23,69
			70	23,69
			70	23,69
14/05/2025	13:17:28,552	400		23,70
			400	23,70
			400	23,70
14/05/2025	13:17:21,180	800		23,715
			800	23,715
			800	23,715
14/05/2025	13:17:19,749	500		23,715
			500	23,715
			500	23,715
14/05/2025	13:16:56,732	500		23,68
			500	23,68
			500	23,68
14/05/2025	13:16:38,022	100		23,68
			100	23,68
			100	23,68
14/05/2025	13:16:03,573	3		23,69
			3	23,69
			3	23,69
14/05/2025	13:16:00,148	200		23,69
			200	23,69
			160	23,69
			40	23,69
14/05/2025	13:15:58,741	9		23,695
			9	23,695
			9	23,695
14/05/2025	13:15:51,929	100		23,695
			100	23,695
			100	23,695
14/05/2025	13:15:51,243	25		23,695
			25	23,695
			25	23,695
14/05/2025	13:15:44,150	9		23,70
			9	23,70
			9	23,70
14/05/2025	13:15:34,982	709		23,70
			709	23,70
			709	23,70
14/05/2025	13:15:34,850	1 000		23,70
			1 000	23,70
			1 000	23,70
14/05/2025	13:15:34,724	3 021		23,70
			40	23,70
			1 000	23,70
			2 981	23,70
			2 021	23,70
14/05/2025	13:15:31,112	1 000		23,70
			200	23,70
			105	23,70
			35	23,70
			1 000	23,70
			660	23,70
14/05/2025	13:15:29,263	5		23,705
			5	23,705
			5	23,705
14/05/2025	13:15:28,236	127		23,71
			127	23,71
			127	23,71
14/05/2025	13:15:08,257	1 000		23,73
			1 000	23,73
			1 000	23,73
14/05/2025	13:13:24,358	400		23,755
			400	23,755
			400	23,755
14/05/2025	13:12:50,694	100		23,735
			100	23,735
			100	23,735
14/05/2025	13:12:37,806	421		23,72
			421	23,72
			421	23,72
14/05/2025	13:12:28,909	400		23,725
			400	23,725
			400	23,725
14/05/2025	13:11:48,043	200		23,72
			200	23,72
			200	23,72
14/05/2025	13:11:44,392	1 000		23,72
			1 000	23,72
			1 000	23,72
14/05/2025	13:11:42,806	15		23,72
			15	23,72
			15	23,72
14/05/2025	13:11:29,209	200		23,71
			200	23,71
			200	23,71
14/05/2025	13:11:27,991	600		23,71
			300	23,71
			600	23,71
			300	23,71
14/05/2025	13:11:08,476	100		23,73
			100	23,73
			100	23,73
14/05/2025	13:10:37,724	1 000		23,745
			1 000	23,745
			1 000	23,745
14/05/2025	13:10:06,025	40		23,77
			40	23,77
			40	23,77
14/05/2025	13:09:44,004	800		23,78
			800	23,78
			800	23,78
14/05/2025	13:09:38,676	5		23,775
			5	23,775
			5	23,775
14/05/2025	13:09:35,820	30		23,765
			30	23,765
			30	23,765
14/05/2025	13:09:22,930	20		23,785
			20	23,785
			20	23,785
14/05/2025	13:08:55,544	100		23,745
			100	23,745
			100	23,745
14/05/2025	13:08:17,285	500		23,735
			500	23,735
			500	23,735
14/05/2025	13:08:17,150	150		23,75
			150	23,75
			100	23,75
			50	23,75
14/05/2025	13:07:51,374	100		23,76
			100	23,76
			100	23,76
14/05/2025	13:07:48,938	20		23,76
			20	23,76
			20	23,76
14/05/2025	13:07:44,880	1		23,76
			1	23,76
			1	23,76
14/05/2025	13:07:32,791	100		23,785
			100	23,785
			100	23,785
14/05/2025	13:07:17,843	350		23,77
			350	23,77
			350	23,77
14/05/2025	13:07:04,210	1		23,775
			1	23,775
			1	23,775
14/05/2025	13:06:31,430	157		23,755
			157	23,755
			157	23,755
14/05/2025	13:06:31,253	1 043		23,755
			1 043	23,755
			1 000	23,755
			43	23,755
14/05/2025	13:06:27,143	1 000		23,78
			500	23,78
			1 000	23,78
			500	23,78
14/05/2025	13:06:27,092	597		23,80
			197	23,80
			400	23,80
			597	23,80
14/05/2025	13:06:09,697	1 000		23,80
			1 000	23,80
			1 000	23,80
14/05/2025	13:05:47,423	1		23,815
			1	23,815
			1	23,815
14/05/2025	13:05:30,976	150		23,80
			50	23,80
			20	23,80
			150	23,80
			80	23,80
14/05/2025	13:04:12,169	1 000		23,80
			77	23,80
			200	23,80
			1 000	23,80
			723	23,80
14/05/2025	13:04:11,877	120		23,805
			120	23,805
			120	23,805
14/05/2025	13:03:50,458	85		23,815
			85	23,815
			85	23,815
14/05/2025	13:02:50,985	240		23,83
			240	23,83
			240	23,83
14/05/2025	13:00:39,405	597		23,975
			200	23,975
			597	23,975
			397	23,975
14/05/2025	13:00:38,778	490		23,975
			490	23,975
			490	23,975
14/05/2025	13:00:30,028	1 000		23,975
			1 000	23,975
			1 000	23,975
14/05/2025	12:59:58,939	88		23,88
			88	23,88
			88	23,88
14/05/2025	12:57:13,549	120		23,835
			120	23,835
			120	23,835
14/05/2025	12:54:38,401	3		23,85
			3	23,85
			3	23,85
14/05/2025	12:54:01,867	1		23,86
			1	23,86
			1	23,86
14/05/2025	12:52:24,806	250		23,88
			250	23,88
			250	23,88
14/05/2025	12:51:32,674	80		23,865
			80	23,865
			80	23,865
14/05/2025	12:51:18,089	200		23,85
			200	23,85
			200	23,85
14/05/2025	12:50:54,095	41		23,86
			41	23,86
			41	23,86
14/05/2025	12:50:02,229	15		23,85
			15	23,85
			15	23,85
14/05/2025	12:49:51,678	25		23,835
			25	23,835
			25	23,835
14/05/2025	12:49:28,941	20		23,85
			20	23,85
			20	23,85
14/05/2025	12:48:29,866	387		23,865
			387	23,865
			387	23,865
14/05/2025	12:47:16,155	300		23,885
			300	23,885
			300	23,885
14/05/2025	12:45:29,726	75		23,98
			75	23,98
			75	23,98
14/05/2025	12:43:52,633	200		23,955
			200	23,955
			200	23,955
14/05/2025	12:43:06,671	50		23,94
			50	23,94
			50	23,94
14/05/2025	12:42:00,610	50		23,96
			50	23,96
			50	23,96
14/05/2025	12:38:34,021	1		23,945
			1	23,945
			1	23,945
14/05/2025	12:37:27,613	50		23,95
			50	23,95
			50	23,95
14/05/2025	12:36:20,575	100		23,91
			100	23,91
			100	23,91
14/05/2025	12:36:01,775	480		23,89
			480	23,89
			480	23,89
14/05/2025	12:35:23,483	20		23,90
			20	23,90
			20	23,90
14/05/2025	12:35:10,446	313		23,90
			27	23,90
			100	23,90
			86	23,90
			100	23,90
			313	23,90
14/05/2025	12:34:41,824	1 000		23,90
			1 000	23,90
			1 000	23,90
14/05/2025	12:33:07,355	9		23,925
			9	23,925
			9	23,925
14/05/2025	12:33:02,364	1		23,92
			1	23,92
			1	23,92
14/05/2025	12:31:02,763	1		23,93
			1	23,93
			1	23,93
14/05/2025	12:29:51,969	420		23,96
			420	23,96
			420	23,96
14/05/2025	12:29:11,222	150		23,95
			150	23,95
			150	23,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,30 / Vente: 119,36
Volume: 520 895
+2,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 14:09:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)