Tradegate Exchange

Mercedes-Benz Group AG

934

810

51.22

Date	Time	Volume	Order Volume	Price
09/05/2025	13:35:59.434	2		51.22
			2	51.22
			2	51.22
09/05/2025	13:35:52.788	50		51.22
			50	51.22
			50	51.22
09/05/2025	13:35:49.251	1		51.22
			1	51.22
			1	51.22
09/05/2025	13:34:45.863	1		51.22
			1	51.22
			1	51.22
09/05/2025	13:34:04.832	60		51.23
			60	51.23
			60	51.23
09/05/2025	13:33:39.341	4		51.20
			4	51.20
			4	51.20
09/05/2025	13:33:28.017	90		51.19
			90	51.19
			90	51.19
09/05/2025	13:33:18.730	10		51.19
			10	51.19
			10	51.19
09/05/2025	13:31:42.582	6		51.22
			6	51.22
			6	51.22
09/05/2025	13:31:11.039	150		51.18
			150	51.18
			150	51.18
09/05/2025	13:30:29.611	100		51.16
			100	51.16
			100	51.16
09/05/2025	13:29:39.714	59		51.16
			59	51.16
			59	51.16
09/05/2025	13:29:17.770	150		51.12
			150	51.12
			150	51.12
09/05/2025	13:27:53.061	21		51.09
			21	51.09
			21	51.09
09/05/2025	13:27:52.956	60		51.10
			40	51.10
			60	51.10
			20	51.10
09/05/2025	13:27:45.084	200		51.11
			200	51.11
			200	51.11
09/05/2025	13:26:50.449	78		51.15
			78	51.15
			78	51.15
09/05/2025	13:26:44.105	146		51.17
			146	51.17
			146	51.17
09/05/2025	13:26:43.864	105		51.20
			15	51.20
			65	51.20
			25	51.20
			105	51.20
09/05/2025	13:26:42.165	390		51.33
			390	51.33
			390	51.33
09/05/2025	13:26:40.147	194		51.31
			194	51.31
			194	51.31
09/05/2025	13:26:37.162	400		51.31
			400	51.31
			400	51.31
09/05/2025	13:25:55.331	150		51.31
			150	51.31
			150	51.31
09/05/2025	13:24:53.624	2		51.30
			2	51.30
			2	51.30
09/05/2025	13:24:25.551	500		51.30
			500	51.30
			500	51.30
09/05/2025	13:24:25.145	20		51.30
			20	51.30
			20	51.30
09/05/2025	13:24:14.814	200		51.30
			200	51.30
			200	51.30
09/05/2025	13:22:44.581	8		51.30
			8	51.30
			8	51.30
09/05/2025	13:20:24.356	160		51.33
			160	51.33
			160	51.33
09/05/2025	13:18:40.924	400		51.32
			400	51.32
			400	51.32
09/05/2025	13:18:38.452	600		51.32
			600	51.32
			600	51.32
09/05/2025	13:18:07.977	11		51.33
			11	51.33
			11	51.33
09/05/2025	13:17:54.012	8		51.32
			8	51.32
			8	51.32
09/05/2025	13:17:38.128	15		51.32
			15	51.32
			15	51.32
09/05/2025	13:16:02.992	101		51.31
			101	51.31
			101	51.31
09/05/2025	13:13:32.017	400		51.32
			400	51.32
			400	51.32
09/05/2025	13:12:50.680	1		51.34
			1	51.34
			1	51.34
09/05/2025	13:12:50.302	200		51.34
			200	51.34
			200	51.34
09/05/2025	13:09:29.895	3		51.30
			3	51.30
			3	51.30
09/05/2025	13:09:19.507	100		51.31
			100	51.31
			100	51.31
09/05/2025	13:09:16.716	17		51.31
			17	51.31
			17	51.31
09/05/2025	13:09:00.980	14		51.31
			14	51.31
			14	51.31
09/05/2025	13:07:51.769	1		51.31
			1	51.31
			1	51.31
09/05/2025	13:07:45.974	39		51.31
			39	51.31
			39	51.31
09/05/2025	13:07:35.219	50		51.31
			50	51.31
			50	51.31
09/05/2025	13:07:33.242	1		51.31
			1	51.31
			1	51.31
09/05/2025	13:06:46.257	350		51.30
			350	51.30
			350	51.30
09/05/2025	13:06:13.489	30		51.29
			30	51.29
			30	51.29
09/05/2025	13:06:13.366	120		51.30
			89	51.30
			25	51.30
			6	51.30
			120	51.30
09/05/2025	13:04:44.945	250		51.35
			250	51.35
			250	51.35
09/05/2025	13:04:35.870	400		51.35
			400	51.35
			400	51.35
09/05/2025	13:04:27.069	50		51.33
			50	51.33
			50	51.33
09/05/2025	13:04:06.986	600		51.35
			600	51.35
			600	51.35
09/05/2025	13:03:39.876	100		51.37
			100	51.37
			100	51.37
09/05/2025	12:58:56.888	10		51.34
			10	51.34
			10	51.34
09/05/2025	12:58:03.382	50		51.33
			50	51.33
			50	51.33
09/05/2025	12:57:49.214	50		51.33
			50	51.33
			50	51.33
09/05/2025	12:57:14.613	52		51.34
			52	51.34
			52	51.34
09/05/2025	12:56:56.079	2		51.34
			2	51.34
			2	51.34
09/05/2025	12:56:42.769	18		51.34
			18	51.34
			18	51.34
09/05/2025	12:56:08.484	30		51.36
			30	51.36
			30	51.36
09/05/2025	12:55:13.660	155		51.37
			155	51.37
			155	51.37
09/05/2025	12:53:36.756	100		51.37
			100	51.37
			100	51.37
09/05/2025	12:53:05.707	29		51.35
			29	51.35
			29	51.35
09/05/2025	12:51:40.495	12		51.41
			12	51.41
			12	51.41
09/05/2025	12:49:34.557	136		51.38
			136	51.38
			136	51.38
09/05/2025	12:49:31.027	1		51.38
			1	51.38
			1	51.38
09/05/2025	12:49:24.989	100		51.37
			100	51.37
			100	51.37
09/05/2025	12:48:36.129	25		51.37
			25	51.37
			25	51.37
09/05/2025	12:46:45.784	15		51.41
			15	51.41
			15	51.41
09/05/2025	12:45:35.910	2		51.39
			2	51.39
			2	51.39
09/05/2025	12:45:25.458	510		51.37
			400	51.37
			1	51.37
			110	51.37
			509	51.37
09/05/2025	12:44:53.148	600		51.37
			600	51.37
			600	51.37
09/05/2025	12:44:23.773	6		51.39
			6	51.39
			6	51.39
09/05/2025	12:43:57.029	69		51.38
			69	51.38
			69	51.38
09/05/2025	12:42:13.990	400		51.40
			400	51.40
			400	51.40
09/05/2025	12:38:59.926	200		51.37
			200	51.37
			200	51.37
09/05/2025	12:37:43.918	55		51.35
			55	51.35
			55	51.35
09/05/2025	12:37:20.503	100		51.34
			100	51.34
			100	51.34
09/05/2025	12:37:08.312	100		51.35
			100	51.35
			100	51.35
09/05/2025	12:36:18.131	500		51.36
			500	51.36
			500	51.36
09/05/2025	12:35:59.331	150		51.36
			150	51.36
			150	51.36
09/05/2025	12:35:56.734	400		51.38
			400	51.38
			400	51.38
09/05/2025	12:35:56.651	125		51.39
			125	51.39
			125	51.39
09/05/2025	12:35:35.477	600		51.38
			600	51.38
			600	51.38
09/05/2025	12:34:25.947	200		51.41
			200	51.41
			200	51.41
09/05/2025	12:32:45.812	150		51.42
			150	51.42
			150	51.42
09/05/2025	12:32:34.328	40		51.43
			40	51.43
			40	51.43
09/05/2025	12:32:15.061	300		51.43
			300	51.43
			300	51.43
09/05/2025	12:32:14.190	5		51.42
			5	51.42
			5	51.42
09/05/2025	12:31:13.206	85		51.41
			85	51.41
			85	51.41
09/05/2025	12:30:29.356	300		51.41
			300	51.41
			300	51.41
09/05/2025	12:29:43.509	500		51.41
			500	51.41
			500	51.41
09/05/2025	12:29:12.581	400		51.40
			400	51.40
			400	51.40
09/05/2025	12:28:42.313	4		51.40
			4	51.40
			4	51.40
09/05/2025	12:28:39.620	10		51.40
			10	51.40
			10	51.40
09/05/2025	12:28:32.685	40		51.40
			40	51.40
			40	51.40
09/05/2025	12:28:06.213	1		51.42
			1	51.42
			1	51.42
09/05/2025	12:28:04.667	15		51.41
			15	51.41
			15	51.41
09/05/2025	12:26:34.929	8		51.42
			8	51.42
			8	51.42
09/05/2025	12:25:31.098	89		51.42
			89	51.42
			89	51.42
09/05/2025	12:24:30.488	1		51.43
			1	51.43
			1	51.43
09/05/2025	12:24:20.321	22		51.43
			22	51.43
			22	51.43
09/05/2025	12:23:56.867	2		51.43
			2	51.43
			2	51.43
09/05/2025	12:23:52.281	5		51.42
			5	51.42
			5	51.42
09/05/2025	12:23:17.712	40		51.42
			40	51.42
			40	51.42
09/05/2025	12:22:21.118	400		51.41
			400	51.41
			400	51.41
09/05/2025	12:21:32.219	300		51.40
			300	51.40
			300	51.40
09/05/2025	12:21:03.428	10		51.40
			10	51.40
			10	51.40
09/05/2025	12:19:54.984	70		51.40
			70	51.40
			70	51.40
09/05/2025	12:19:05.059	20		51.41
			20	51.41
			20	51.41
09/05/2025	12:18:28.573	1		51.40
			1	51.40
			1	51.40
09/05/2025	12:17:48.522	1		51.42
			1	51.42
			1	51.42
09/05/2025	12:17:28.657	45		51.41
			45	51.41
			45	51.41
09/05/2025	12:16:45.245	4		51.41
			4	51.41
			4	51.41
09/05/2025	12:12:50.526	10		51.45
			10	51.45
			10	51.45
09/05/2025	12:12:09.624	20		51.46
			20	51.46
			20	51.46
09/05/2025	12:11:13.512	75		51.46
			75	51.46
			75	51.46
09/05/2025	12:10:39.523	80		51.45
			80	51.45
			80	51.45
09/05/2025	12:09:09.426	4		51.39
			4	51.39
			4	51.39
09/05/2025	12:05:57.373	1		51.38
			1	51.38
			1	51.38
09/05/2025	12:05:47.740	45		51.38
			45	51.38
			45	51.38
09/05/2025	12:05:18.278	190		51.37
			190	51.37
			190	51.37
09/05/2025	12:05:00.317	97		51.32
			97	51.32
			97	51.32
09/05/2025	12:04:53.103	190		51.33
			190	51.33
			190	51.33
09/05/2025	12:04:48.930	400		51.32
			400	51.32
			400	51.32
09/05/2025	12:04:38.890	150		51.33
			150	51.33
			150	51.33
09/05/2025	12:02:57.560	26		51.33
			26	51.33
			26	51.33
09/05/2025	12:02:53.733	50		51.33
			50	51.33
			50	51.33
09/05/2025	12:02:36.772	20		51.35
			20	51.35
			20	51.35
09/05/2025	12:02:21.231	162		51.34
			162	51.34
			162	51.34
09/05/2025	12:00:57.093	60		51.38
			60	51.38
			60	51.38
09/05/2025	12:00:41.578	50		51.38
			50	51.38
			50	51.38
09/05/2025	11:59:58.667	40		51.38
			40	51.38
			40	51.38
09/05/2025	11:59:33.026	10		51.40
			10	51.40
			10	51.40
09/05/2025	11:58:24.862	25		51.39
			25	51.39
			25	51.39
09/05/2025	11:57:59.591	100		51.39
			100	51.39
			100	51.39
09/05/2025	11:56:55.629	5		51.39
			5	51.39
			5	51.39
09/05/2025	11:56:49.309	75		51.39
			75	51.39
			75	51.39
09/05/2025	11:56:19.554	11		51.38
			11	51.38
			11	51.38
09/05/2025	11:56:11.502	17		51.37
			17	51.37
			17	51.37
09/05/2025	11:55:51.505	137		51.38
			137	51.38
			137	51.38
09/05/2025	11:54:41.100	20		51.35
			20	51.35
			20	51.35
09/05/2025	11:53:50.765	5		51.33
			5	51.33
			5	51.33
09/05/2025	11:52:30.850	10		51.36
			10	51.36
			10	51.36
09/05/2025	11:51:26.077	60		51.37
			60	51.37
			60	51.37
09/05/2025	11:50:38.323	77		51.39
			77	51.39
			77	51.39
09/05/2025	11:50:21.639	20		51.39
			20	51.39
			20	51.39
09/05/2025	11:50:18.251	3		51.39
			3	51.39
			3	51.39
09/05/2025	11:50:11.512	20		51.41
			20	51.41
			20	51.41
09/05/2025	11:49:40.278	140		51.40
			140	51.40
			140	51.40
09/05/2025	11:48:20.726	1		51.38
			1	51.38
			1	51.38
09/05/2025	11:48:02.104	1		51.37
			1	51.37
			1	51.37
09/05/2025	11:47:42.464	200		51.37
			200	51.37
			200	51.37
09/05/2025	11:47:34.934	1		51.37
			1	51.37
			1	51.37
09/05/2025	11:47:08.664	20		51.38
			20	51.38
			20	51.38
09/05/2025	11:46:41.305	100		51.39
			100	51.39
			100	51.39
09/05/2025	11:46:14.941	30		51.38
			30	51.38
			30	51.38
09/05/2025	11:45:42.280	240		51.38
			240	51.38
			240	51.38
09/05/2025	11:45:40.706	100		51.39
			100	51.39
			100	51.39
09/05/2025	11:44:01.362	2		51.41
			2	51.41
			2	51.41
09/05/2025	11:42:56.328	20		51.42
			20	51.42
			20	51.42
09/05/2025	11:41:54.574	35		51.41
			35	51.41
			35	51.41
09/05/2025	11:40:59.169	23		51.44
			23	51.44
			23	51.44
09/05/2025	11:40:59.093	388		51.44
			388	51.44
			388	51.44
09/05/2025	11:40:00.470	115		51.42
			115	51.42
			115	51.42
09/05/2025	11:39:40.662	1		51.43
			1	51.43
			1	51.43
09/05/2025	11:39:40.383	20		51.43
			20	51.43
			20	51.43
09/05/2025	11:39:33.134	450		51.42
			450	51.42
			450	51.42
09/05/2025	11:38:58.477	1		51.41
			1	51.41
			1	51.41
09/05/2025	11:38:07.151	1		51.37
			1	51.37
			1	51.37
09/05/2025	11:37:48.709	207		51.38
			207	51.38
			207	51.38
09/05/2025	11:37:20.560	100		51.38
			100	51.38
			100	51.38
09/05/2025	11:37:14.444	20		51.38
			20	51.38
			20	51.38
09/05/2025	11:37:02.901	10		51.38
			10	51.38
			10	51.38
09/05/2025	11:35:56.853	240		51.39
			240	51.39
			240	51.39
09/05/2025	11:35:37.121	20		51.38
			20	51.38
			20	51.38
09/05/2025	11:35:32.727	195		51.38
			195	51.38
			195	51.38
09/05/2025	11:35:07.976	100		51.37
			100	51.37
			100	51.37
09/05/2025	11:33:49.183	15		51.40
			15	51.40
			15	51.40
09/05/2025	11:33:27.079	200		51.38
			200	51.38
			200	51.38
09/05/2025	11:32:40.552	1		51.36
			1	51.36
			1	51.36
09/05/2025	11:31:59.942	50		51.32
			50	51.32
			50	51.32
09/05/2025	11:31:25.015	14		51.31
			14	51.31
			14	51.31
09/05/2025	11:30:21.008	20		51.33
			20	51.33
			20	51.33
09/05/2025	11:30:07.205	55		51.33
			55	51.33
			55	51.33
09/05/2025	11:30:00.777	97		51.33
			97	51.33
			97	51.33
09/05/2025	11:28:32.169	23		51.32
			23	51.32
			23	51.32
09/05/2025	11:27:26.906	100		51.34
			100	51.34
			100	51.34
09/05/2025	11:26:39.982	230		51.34
			230	51.34
			230	51.34
09/05/2025	11:26:28.557	250		51.34
			250	51.34
			250	51.34
09/05/2025	11:24:00.343	3		51.37
			3	51.37
			3	51.37
09/05/2025	11:23:52.895	1		51.37
			1	51.37
			1	51.37
09/05/2025	11:23:43.534	1		51.36
			1	51.36
			1	51.36
09/05/2025	11:22:44.456	4		51.36
			4	51.36
			4	51.36
09/05/2025	11:22:16.545	45		51.34
			45	51.34
			45	51.34
09/05/2025	11:21:44.615	300		51.34
			300	51.34
			300	51.34
09/05/2025	11:20:32.243	19		51.34
			19	51.34
			19	51.34
09/05/2025	11:20:18.683	10		51.37
			10	51.37
			10	51.37
09/05/2025	11:19:44.880	7		51.38
			7	51.38
			7	51.38
09/05/2025	11:19:08.143	10		51.36
			10	51.36
			10	51.36
09/05/2025	11:19:05.034	40		51.36
			40	51.36
			40	51.36
09/05/2025	11:18:54.830	200		51.35
			200	51.35
			200	51.35
09/05/2025	11:18:45.853	500		51.35
			500	51.35
			500	51.35
09/05/2025	11:18:21.763	143		51.37
			143	51.37
			143	51.37
09/05/2025	11:18:21.594	600		51.37
			600	51.37
			600	51.37
09/05/2025	11:18:21.452	600		51.37
			600	51.37
			600	51.37
09/05/2025	11:18:04.733	600		51.35
			600	51.35
			600	51.35
09/05/2025	11:17:37.421	10		51.36
			10	51.36
			10	51.36
09/05/2025	11:16:47.392	80		51.36
			80	51.36
			80	51.36
09/05/2025	11:16:44.280	400		51.36
			280	51.36
			400	51.36
			120	51.36
09/05/2025	11:16:31.485	400		51.36
			400	51.36
			400	51.36
09/05/2025	11:15:36.950	150		51.37
			150	51.37
			150	51.37
09/05/2025	11:15:34.803	10		51.37
			10	51.37
			10	51.37
09/05/2025	11:15:03.239	20		51.39
			20	51.39
			20	51.39
09/05/2025	11:14:53.109	50		51.39
			50	51.39
			50	51.39
09/05/2025	11:13:26.184	300		51.37
			300	51.37
			300	51.37
09/05/2025	11:10:37.974	30		51.41
			30	51.41
			30	51.41
09/05/2025	11:09:12.104	50		51.42
			50	51.42
			50	51.42
09/05/2025	11:09:02.819	30		51.42
			30	51.42
			30	51.42
09/05/2025	11:06:32.847	140		51.46
			140	51.46
			140	51.46
09/05/2025	11:06:24.578	5		51.47
			5	51.47
			5	51.47
09/05/2025	11:06:12.615	50		51.44
			50	51.44
			50	51.44
09/05/2025	11:05:05.203	80		51.41
			80	51.41
			80	51.41
09/05/2025	11:03:29.746	20		51.40
			20	51.40
			20	51.40
09/05/2025	11:02:32.929	30		51.38
			30	51.38
			30	51.38
09/05/2025	11:02:13.085	60		51.39
			60	51.39
			60	51.39
09/05/2025	11:02:06.167	1		51.39
			1	51.39
			1	51.39
09/05/2025	11:02:02.783	500		51.38
			500	51.38
			500	51.38
09/05/2025	11:01:22.213	4		51.37
			4	51.37
			4	51.37
09/05/2025	11:00:24.949	23		51.32
			3	51.32
			23	51.32
			20	51.32
09/05/2025	10:59:19.316	400		51.32
			400	51.32
			400	51.32
09/05/2025	10:58:51.327	400		51.33
			400	51.33
			400	51.33
09/05/2025	10:58:51.279	400		51.33
			396	51.33
			400	51.33
			4	51.33
09/05/2025	10:57:33.771	600		51.33
			600	51.33
			600	51.33
09/05/2025	10:57:13.075	10		51.35
			10	51.35
			10	51.35
09/05/2025	10:57:04.271	600		51.33
			600	51.33
			600	51.33
09/05/2025	10:56:03.861	2		51.31
			2	51.31
			2	51.31
09/05/2025	10:55:54.585	5		51.30
			5	51.30
			5	51.30
09/05/2025	10:55:42.348	15		51.30
			15	51.30
			15	51.30
09/05/2025	10:55:23.599	10		51.35
			10	51.35
			10	51.35
09/05/2025	10:55:23.189	10		51.35
			10	51.35
			10	51.35
09/05/2025	10:54:45.392	100		51.36
			100	51.36
			100	51.36
09/05/2025	10:54:33.252	300		51.35
			300	51.35
			300	51.35
09/05/2025	10:54:33.185	77		51.36
			77	51.36
			77	51.36
09/05/2025	10:53:48.449	200		51.38
			200	51.38
			200	51.38
09/05/2025	10:53:15.617	10		51.40
			10	51.40
			10	51.40
09/05/2025	10:52:57.302	12		51.40
			12	51.40
			12	51.40
09/05/2025	10:52:51.870	10		51.42
			10	51.42
			10	51.42
09/05/2025	10:52:39.548	540		51.41
			540	51.41
			540	51.41
09/05/2025	10:52:27.401	150		51.42
			150	51.42
			150	51.42
09/05/2025	10:52:21.328	100		51.42
			100	51.42
			100	51.42
09/05/2025	10:52:11.418	15		51.44
			15	51.44
			15	51.44
09/05/2025	10:51:32.686	130		51.44
			130	51.44
			130	51.44
09/05/2025	10:51:31.473	3		51.43
			3	51.43
			3	51.43
09/05/2025	10:51:24.550	100		51.45
			100	51.45
			100	51.45
09/05/2025	10:51:18.098	100		51.44
			100	51.44
			100	51.44
09/05/2025	10:51:17.635	200		51.45
			200	51.45
			200	51.45
09/05/2025	10:50:48.110	6		51.44
			6	51.44
			6	51.44
09/05/2025	10:50:41.074	1		51.44
			1	51.44
			1	51.44
09/05/2025	10:50:32.440	100		51.43
			100	51.43
			100	51.43
09/05/2025	10:50:12.246	100		51.44
			100	51.44
			100	51.44
09/05/2025	10:49:41.524	200		51.46
			200	51.46
			200	51.46
09/05/2025	10:49:38.509	20		51.47
			20	51.47
			20	51.47
09/05/2025	10:49:28.608	20		51.47
			20	51.47
			20	51.47
09/05/2025	10:49:20.488	400		51.48
			400	51.48
			400	51.48
09/05/2025	10:48:47.087	22		51.46
			22	51.46
			22	51.46
09/05/2025	10:48:04.313	200		51.48
			200	51.48
			200	51.48
09/05/2025	10:47:53.401	1		51.49
			1	51.49
			1	51.49
09/05/2025	10:47:36.675	40		51.49
			40	51.49
			40	51.49
09/05/2025	10:47:11.520	30		51.49
			30	51.49
			30	51.49
09/05/2025	10:47:00.024	20		51.48
			20	51.48
			20	51.48
09/05/2025	10:45:50.731	1		51.46
			1	51.46
			1	51.46
09/05/2025	10:45:49.022	3		51.45
			3	51.45
			3	51.45
09/05/2025	10:45:33.864	1		51.46
			1	51.46
			1	51.46
09/05/2025	10:44:54.240	15		51.44
			15	51.44
			15	51.44
09/05/2025	10:44:22.834	500		51.45
			500	51.45
			500	51.45
09/05/2025	10:44:08.529	100		51.44
			100	51.44
			100	51.44
09/05/2025	10:43:49.388	10		51.44
			10	51.44
			10	51.44
09/05/2025	10:42:39.128	213		51.43
			213	51.43
			213	51.43
09/05/2025	10:40:16.265	100		51.44
			100	51.44
			100	51.44
09/05/2025	10:40:01.257	80		51.44
			80	51.44
			80	51.44
09/05/2025	10:39:44.963	100		51.43
			100	51.43
			100	51.43
09/05/2025	10:39:39.682	500		51.42
			500	51.42
			500	51.42
09/05/2025	10:39:12.847	50		51.43
			50	51.43
			50	51.43
09/05/2025	10:39:11.263	134		51.42
			134	51.42
			134	51.42
09/05/2025	10:35:04.538	1		51.44
			1	51.44
			1	51.44
09/05/2025	10:34:46.684	300		51.45
			300	51.45
			300	51.45
09/05/2025	10:34:34.510	5		51.46
			5	51.46
			5	51.46
09/05/2025	10:34:24.367	10		51.46
			10	51.46
			10	51.46
09/05/2025	10:33:49.361	5		51.46
			5	51.46
			5	51.46
09/05/2025	10:32:48.923	1		51.43
			1	51.43
			1	51.43
09/05/2025	10:32:16.019	15		51.41
			15	51.41
			15	51.41
09/05/2025	10:31:42.087	20		51.40
			20	51.40
			20	51.40
09/05/2025	10:31:41.890	1		51.40
			1	51.40
			1	51.40
09/05/2025	10:31:38.922	10		51.39
			10	51.39
			10	51.39
09/05/2025	10:30:14.667	200		51.37
			200	51.37
			200	51.37
09/05/2025	10:30:05.504	400		51.37
			400	51.37
			400	51.37
09/05/2025	10:29:58.592	10		51.37
			10	51.37
			10	51.37
09/05/2025	10:29:35.730	500		51.38
			500	51.38
			500	51.38
09/05/2025	10:29:26.802	450		51.38
			200	51.38
			450	51.38
			200	51.38
			50	51.38
09/05/2025	10:28:27.043	600		51.36
			600	51.36
			600	51.36
09/05/2025	10:28:13.511	29		51.37
			8	51.37
			5	51.37
			16	51.37
			29	51.37
09/05/2025	10:27:10.843	600		51.37
			600	51.37
			600	51.37
09/05/2025	10:26:07.513	20		51.35
			20	51.35
			20	51.35
09/05/2025	10:24:36.406	20		51.30
			20	51.30
			20	51.30
09/05/2025	10:24:10.609	20		51.34
			20	51.34
			20	51.34
09/05/2025	10:24:07.497	50		51.34
			50	51.34
			50	51.34
09/05/2025	10:23:35.898	3 891		51.32
			3 889	51.32
			3 891	51.32
			2	51.32
09/05/2025	10:22:42.983	600		51.35
			600	51.35
			600	51.35
09/05/2025	10:22:42.949	600		51.35
			600	51.35
			600	51.35
09/05/2025	10:22:42.725	150		51.36
			150	51.36
			150	51.36
09/05/2025	10:22:03.980	140		51.35
			140	51.35
			140	51.35
09/05/2025	10:19:29.153	50		51.24
			50	51.24
			50	51.24
09/05/2025	10:19:14.579	3		51.22
			3	51.22
			3	51.22
09/05/2025	10:19:11.563	180		51.24
			180	51.24
			180	51.24
09/05/2025	10:18:54.254	1		51.29
			1	51.29
			1	51.29
09/05/2025	10:17:44.025	10		51.29
			10	51.29
			10	51.29
09/05/2025	10:17:36.650	240		51.30
			240	51.30
			240	51.30
09/05/2025	10:16:58.735	200		51.27
			200	51.27
			200	51.27
09/05/2025	10:16:51.893	270		51.26
			270	51.26
			270	51.26
09/05/2025	10:16:21.606	500		51.31
			500	51.31
			500	51.31
09/05/2025	10:15:53.938	97		51.33
			97	51.33
			97	51.33
09/05/2025	10:15:08.615	30		51.33
			30	51.33
			30	51.33
09/05/2025	10:15:01.320	3		51.34
			3	51.34
			3	51.34
09/05/2025	10:14:49.451	300		51.33
			300	51.33
			300	51.33
09/05/2025	10:14:01.342	1		51.32
			1	51.32
			1	51.32
09/05/2025	10:13:48.528	550		51.30
			550	51.30
			550	51.30
09/05/2025	10:13:40.476	150		51.30
			150	51.30
			150	51.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 694.50
Volume: 84 974
-0.62%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:36:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice