Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2154

1857

96,4239

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:07:56,096	2		96,4239
			2	96,4239
			2	96,4239
09/05/2025	13:07:24,581	3		96,4359
			3	96,4359
			3	96,4359
09/05/2025	13:07:09,990	2		96,4299
			2	96,4299
			2	96,4299
09/05/2025	13:06:29,938	5		96,3501
			5	96,3501
			5	96,3501
09/05/2025	13:06:19,973	1		96,3619
			1	96,3619
			1	96,3619
09/05/2025	13:06:18,568	1		96,3619
			1	96,3619
			1	96,3619
09/05/2025	13:05:54,697	3		96,3719
			3	96,3719
			3	96,3719
09/05/2025	13:05:48,755	3		96,3719
			3	96,3719
			3	96,3719
09/05/2025	13:05:48,254	1		96,3501
			1	96,3501
			1	96,3501
09/05/2025	13:04:49,678	2		96,3879
			2	96,3879
			2	96,3879
09/05/2025	13:04:34,823	2		96,3621
			2	96,3621
			2	96,3621
09/05/2025	13:04:32,258	2		96,3879
			2	96,3879
			2	96,3879
09/05/2025	13:04:21,387	4		96,3641
			4	96,3641
			4	96,3641
09/05/2025	13:04:12,140	2		96,3939
			2	96,3939
			2	96,3939
09/05/2025	13:04:10,425	62		96,3939
			62	96,3939
			62	96,3939
09/05/2025	13:03:55,229	1		96,3999
			1	96,3999
			1	96,3999
09/05/2025	13:03:16,883	2		96,3939
			2	96,3939
			2	96,3939
09/05/2025	13:03:12,942	1		96,3939
			1	96,3939
			1	96,3939
09/05/2025	13:02:32,098	50		96,40
			50	96,40
			50	96,40
09/05/2025	13:02:23,727	5		96,4099
			5	96,4099
			5	96,4099
09/05/2025	13:02:12,762	3		96,4061
			3	96,4061
			3	96,4061
09/05/2025	13:01:31,196	2		96,4139
			2	96,4139
			2	96,4139
09/05/2025	13:01:16,615	1		96,4139
			1	96,4139
			1	96,4139
09/05/2025	13:01:14,589	1		96,4199
			1	96,4199
			1	96,4199
09/05/2025	13:00:23,671	1		96,4079
			1	96,4079
			1	96,4079
09/05/2025	12:59:26,477	3		96,3901
			3	96,3901
			3	96,3901
09/05/2025	12:59:21,438	1		96,4119
			1	96,4119
			1	96,4119
09/05/2025	12:58:03,750	1		96,4039
			1	96,4039
			1	96,4039
09/05/2025	12:57:55,685	1		96,4039
			1	96,4039
			1	96,4039
09/05/2025	12:57:53,069	52		96,3801
			52	96,3801
			52	96,3801
09/05/2025	12:57:38,970	1		96,4159
			1	96,4159
			1	96,4159
09/05/2025	12:57:34,745	21		96,4319
			21	96,4319
			21	96,4319
09/05/2025	12:57:24,270	3		96,4101
			3	96,4101
			3	96,4101
09/05/2025	12:57:11,997	1		96,4339
			1	96,4339
			1	96,4339
09/05/2025	12:56:25,110	7		96,4259
			7	96,4259
			7	96,4259
09/05/2025	12:55:50,175	1		96,4259
			1	96,4259
			1	96,4259
09/05/2025	12:55:11,840	2		96,3781
			2	96,3781
			2	96,3781
09/05/2025	12:53:36,123	16		96,4099
			16	96,4099
			16	96,4099
09/05/2025	12:53:07,337	3		96,3899
			3	96,3899
			3	96,3899
09/05/2025	12:52:50,230	3		96,3621
			3	96,3621
			3	96,3621
09/05/2025	12:52:40,663	1		96,3839
			1	96,3839
			1	96,3839
09/05/2025	12:51:59,611	6		96,3939
			6	96,3939
			6	96,3939
09/05/2025	12:51:27,200	1		96,3741
			1	96,3741
			1	96,3741
09/05/2025	12:49:18,773	3		96,3781
			3	96,3781
			3	96,3781
09/05/2025	12:49:03,483	1		96,3819
			1	96,3819
			1	96,3819
09/05/2025	12:48:35,222	1		96,3839
			1	96,3839
			1	96,3839
09/05/2025	12:48:22,742	11		96,3999
			11	96,3999
			11	96,3999
09/05/2025	12:48:12,979	1		96,3999
			1	96,3999
			1	96,3999
09/05/2025	12:47:56,069	3		96,3979
			3	96,3979
			3	96,3979
09/05/2025	12:47:29,798	1		96,3939
			1	96,3939
			1	96,3939
09/05/2025	12:47:08,365	1		96,3819
			1	96,3819
			1	96,3819
09/05/2025	12:46:34,160	4		96,3866
			4	96,3866
			4	96,3866
09/05/2025	12:46:15,741	3		96,4039
			3	96,4039
			3	96,4039
09/05/2025	12:45:48,873	1		96,4099
			1	96,4099
			1	96,4099
09/05/2025	12:45:47,461	1		96,4119
			1	96,4119
			1	96,4119
09/05/2025	12:45:35,786	2		96,4079
			2	96,4079
			2	96,4079
09/05/2025	12:44:52,699	16		96,4199
			16	96,4199
			16	96,4199
09/05/2025	12:44:31,057	3		96,3961
			3	96,3961
			3	96,3961
09/05/2025	12:44:16,671	2		96,4199
			2	96,4199
			2	96,4199
09/05/2025	12:44:03,077	2		96,4259
			2	96,4259
			2	96,4259
09/05/2025	12:43:33,607	3		96,4279
			3	96,4279
			3	96,4279
09/05/2025	12:42:52,526	2		96,4419
			2	96,4419
			2	96,4419
09/05/2025	12:42:29,273	1		96,4479
			1	96,4479
			1	96,4479
09/05/2025	12:42:27,366	1		96,4281
			1	96,4281
			1	96,4281
09/05/2025	12:42:25,046	2		96,4539
			2	96,4539
			2	96,4539
09/05/2025	12:42:24,341	3		96,4301
			3	96,4301
			3	96,4301
09/05/2025	12:42:19,107	52		96,4439
			52	96,4439
			52	96,4439
09/05/2025	12:42:01,794	5		96,4221
			5	96,4221
			5	96,4221
09/05/2025	12:41:47,099	4		96,4161
			4	96,4161
			4	96,4161
09/05/2025	12:41:37,036	3		96,4419
			3	96,4419
			3	96,4419
09/05/2025	12:41:32,707	1		96,4419
			1	96,4419
			1	96,4419
09/05/2025	12:41:27,074	2		96,4439
			2	96,4439
			2	96,4439
09/05/2025	12:40:59,999	623		96,4479
			623	96,4479
			623	96,4479
09/05/2025	12:40:07,962	1		96,4339
			1	96,4339
			1	96,4339
09/05/2025	12:39:33,536	1		96,4121
			1	96,4121
			1	96,4121
09/05/2025	12:39:16,018	2		96,4519
			2	96,4519
			2	96,4519
09/05/2025	12:39:01,827	3		96,4141
			3	96,4141
			3	96,4141
09/05/2025	12:38:50,653	6		96,4319
			6	96,4319
			6	96,4319
09/05/2025	12:38:43,608	6		96,4359
			6	96,4359
			6	96,4359
09/05/2025	12:38:31,830	3		96,4379
			3	96,4379
			3	96,4379
09/05/2025	12:38:26,888	1		96,4379
			1	96,4379
			1	96,4379
09/05/2025	12:38:20,443	3		96,4021
			3	96,4021
			3	96,4021
09/05/2025	12:38:09,177	3		96,4259
			3	96,4259
			3	96,4259
09/05/2025	12:37:21,084	1		96,4439
			1	96,4439
			1	96,4439
09/05/2025	12:37:15,141	6		96,4559
			6	96,4559
			6	96,4559
09/05/2025	12:37:12,125	2		96,4559
			2	96,4559
			2	96,4559
09/05/2025	12:36:56,921	5		96,4321
			5	96,4321
			5	96,4321
09/05/2025	12:36:53,399	2		96,4559
			2	96,4559
			2	96,4559
09/05/2025	12:36:41,425	1		96,4559
			1	96,4559
			1	96,4559
09/05/2025	12:36:37,895	2		96,4559
			2	96,4559
			2	96,4559
09/05/2025	12:36:35,084	2		96,4559
			2	96,4559
			2	96,4559
09/05/2025	12:36:17,469	11		96,4619
			11	96,4619
			11	96,4619
09/05/2025	12:35:25,734	2		96,4579
			2	96,4579
			2	96,4579
09/05/2025	12:34:56,130	3		96,4519
			3	96,4519
			3	96,4519
09/05/2025	12:34:54,821	3		96,4281
			3	96,4281
			3	96,4281
09/05/2025	12:34:48,081	3		96,4639
			3	96,4639
			3	96,4639
09/05/2025	12:34:46,957	15		96,4639
			15	96,4639
			15	96,4639
09/05/2025	12:34:46,569	3		96,4579
			3	96,4579
			3	96,4579
09/05/2025	12:34:27,639	21		96,4579
			21	96,4579
			21	96,4579
09/05/2025	12:34:16,872	1		96,4679
			1	96,4679
			1	96,4679
09/05/2025	12:34:12,039	8		96,4441
			8	96,4441
			8	96,4441
09/05/2025	12:33:39,840	1		96,4379
			1	96,4379
			1	96,4379
09/05/2025	12:33:31,979	3		96,4221
			3	96,4221
			3	96,4221
09/05/2025	12:33:09,439	9		96,4499
			9	96,4499
			9	96,4499
09/05/2025	12:33:08,631	1		96,4499
			1	96,4499
			1	96,4499
09/05/2025	12:33:03,902	1		96,4499
			1	96,4499
			1	96,4499
09/05/2025	12:33:00,966	156		96,46
			156	96,46
			156	96,46
09/05/2025	12:32:57,364	1		96,4659
			1	96,4659
			1	96,4659
09/05/2025	12:32:43,378	3		96,4619
			3	96,4619
			3	96,4619
09/05/2025	12:32:34,520	16		96,4421
			16	96,4421
			16	96,4421
09/05/2025	12:31:50,243	1		96,4639
			1	96,4639
			1	96,4639
09/05/2025	12:31:43,464	20		96,4579
			20	96,4579
			20	96,4579
09/05/2025	12:31:35,959	1		96,4579
			1	96,4579
			1	96,4579
09/05/2025	12:31:27,187	4		96,4341
			4	96,4341
			4	96,4341
09/05/2025	12:31:05,460	1		96,4639
			1	96,4639
			1	96,4639
09/05/2025	12:31:04,759	6		96,4639
			6	96,4639
			6	96,4639
09/05/2025	12:30:53,486	2		96,4639
			2	96,4639
			2	96,4639
09/05/2025	12:30:48,447	2		96,4439
			2	96,4439
			2	96,4439
09/05/2025	12:30:38,384	21		96,4359
			21	96,4359
			21	96,4359
09/05/2025	12:30:07,082	1		96,4399
			1	96,4399
			1	96,4399
09/05/2025	12:30:01,847	1		96,4399
			1	96,4399
			1	96,4399
09/05/2025	12:29:45,247	1		96,4339
			1	96,4339
			1	96,4339
09/05/2025	12:29:40,919	7		96,4339
			7	96,4339
			7	96,4339
09/05/2025	12:29:08,000	1		96,3981
			1	96,3981
			1	96,3981
09/05/2025	12:28:55,726	1		96,4139
			1	96,4139
			1	96,4139
09/05/2025	12:27:45,892	3		96,3822
			3	96,3822
			3	96,3822
09/05/2025	12:27:44,184	4		96,3822
			4	96,3822
			4	96,3822
09/05/2025	12:27:36,332	11		96,3999
			11	96,3999
			11	96,3999
09/05/2025	12:27:33,313	1		96,3999
			1	96,3999
			1	96,3999
09/05/2025	12:27:21,740	26		96,3999
			26	96,3999
			26	96,3999
09/05/2025	12:27:08,153	2		96,3999
			2	96,3999
			2	96,3999
09/05/2025	12:25:53,781	1		96,4079
			1	96,4079
			1	96,4079
09/05/2025	12:25:11,322	4		96,4039
			4	96,4039
			4	96,4039
09/05/2025	12:24:55,024	1		96,4019
			1	96,4019
			1	96,4019
09/05/2025	12:24:47,480	1		96,3781
			1	96,3781
			1	96,3781
09/05/2025	12:24:37,815	27		96,4019
			27	96,4019
			27	96,4019
09/05/2025	12:24:36,810	2		96,4019
			2	96,4019
			2	96,4019
09/05/2025	12:24:00,987	3		96,3841
			3	96,3841
			3	96,3841
09/05/2025	12:23:47,703	2		96,3999
			2	96,3999
			2	96,3999
09/05/2025	12:22:53,466	2		96,3779
			2	96,3779
			2	96,3779
09/05/2025	12:22:36,265	16		96,3819
			16	96,3819
			16	96,3819
09/05/2025	12:21:13,556	3		96,3699
			3	96,3699
			3	96,3699
09/05/2025	12:20:52,881	2		96,3739
			2	96,3739
			2	96,3739
09/05/2025	12:20:41,309	1		96,3839
			1	96,3839
			1	96,3839
09/05/2025	12:20:33,903	4		96,3781
			4	96,3781
			4	96,3781
09/05/2025	12:20:24,208	2		96,3899
			2	96,3899
			2	96,3899
09/05/2025	12:20:17,724	1		96,3939
			1	96,3939
			1	96,3939
09/05/2025	12:20:17,670	2		96,3939
			2	96,3939
			2	96,3939
09/05/2025	12:20:00,154	2		96,4059
			2	96,4059
			2	96,4059
09/05/2025	12:19:37,414	2		96,4239
			2	96,4239
			2	96,4239
09/05/2025	12:19:31,075	1		96,4021
			1	96,4021
			1	96,4021
09/05/2025	12:19:29,061	2		96,4259
			2	96,4259
			2	96,4259
09/05/2025	12:19:06,618	1		96,4021
			1	96,4021
			1	96,4021
09/05/2025	12:18:44,480	3		96,4239
			3	96,4239
			3	96,4239
09/05/2025	12:18:28,471	1		96,4199
			1	96,4199
			1	96,4199
09/05/2025	12:17:48,522	3		96,4061
			3	96,4061
			3	96,4061
09/05/2025	12:17:40,977	1		96,4259
			1	96,4259
			1	96,4259
09/05/2025	12:16:31,865	5		96,3959
			5	96,3959
			5	96,3959
09/05/2025	12:15:12,447	5		96,4039
			5	96,4039
			5	96,4039
09/05/2025	12:15:12,247	2		96,4039
			2	96,4039
			2	96,4039
09/05/2025	12:15:11,946	6		96,4039
			6	96,4039
			6	96,4039
09/05/2025	12:14:42,263	3		96,4039
			3	96,4039
			3	96,4039
09/05/2025	12:13:35,933	3		96,3601
			3	96,3601
			3	96,3601
09/05/2025	12:13:22,440	1		96,3899
			1	96,3899
			1	96,3899
09/05/2025	12:12:55,972	3		96,3979
			3	96,3979
			3	96,3979
09/05/2025	12:12:49,842	1		96,3979
			1	96,3979
			1	96,3979
09/05/2025	12:12:41,985	1		96,3979
			1	96,3979
			1	96,3979
09/05/2025	12:12:14,716	4		96,3761
			4	96,3761
			4	96,3761
09/05/2025	12:12:07,267	1		96,3939
			1	96,3939
			1	96,3939
09/05/2025	12:12:06,861	10		96,3701
			10	96,3701
			10	96,3701
09/05/2025	12:12:06,760	2		96,3939
			2	96,3939
			2	96,3939
09/05/2025	12:11:44,625	6		96,4059
			6	96,4059
			6	96,4059
09/05/2025	12:11:32,653	2		96,3999
			2	96,3999
			2	96,3999
09/05/2025	12:11:19,064	6		96,3919
			6	96,3919
			6	96,3919
09/05/2025	12:10:49,184	3		96,3641
			3	96,3641
			3	96,3641
09/05/2025	12:10:25,220	4		96,3799
			4	96,3799
			4	96,3799
09/05/2025	12:10:06,196	3		96,3799
			3	96,3799
			3	96,3799
09/05/2025	12:09:58,446	3		96,3799
			3	96,3799
			3	96,3799
09/05/2025	12:09:57,842	3		96,3799
			3	96,3799
			3	96,3799
09/05/2025	12:09:29,877	1		96,3759
			1	96,3759
			1	96,3759
09/05/2025	12:09:26,155	4		96,3501
			4	96,3501
			4	96,3501
09/05/2025	12:08:47,917	3		96,3659
			3	96,3659
			3	96,3659
09/05/2025	12:08:44,495	1		96,3659
			1	96,3659
			1	96,3659
09/05/2025	12:08:38,458	1		96,3659
			1	96,3659
			1	96,3659
09/05/2025	12:08:30,305	2		96,3659
			2	96,3659
			2	96,3659
09/05/2025	12:08:29,902	1		96,3441
			1	96,3441
			1	96,3441
09/05/2025	12:08:26,078	1		96,3779
			1	96,3779
			1	96,3779
09/05/2025	12:08:19,942	1		96,3779
			1	96,3779
			1	96,3779
09/05/2025	12:08:05,964	3		96,3521
			3	96,3521
			3	96,3521
09/05/2025	12:07:59,218	16		96,3679
			16	96,3679
			16	96,3679
09/05/2025	12:07:43,010	1		96,3699
			1	96,3699
			1	96,3699
09/05/2025	12:07:40,194	15		96,3759
			15	96,3759
			15	96,3759
09/05/2025	12:07:28,108	1		96,3779
			1	96,3779
			1	96,3779
09/05/2025	12:07:25,593	25		96,3581
			25	96,3581
			25	96,3581
09/05/2025	12:07:24,386	3		96,3581
			3	96,3581
			3	96,3581
09/05/2025	12:07:20,966	4		96,3581
			4	96,3581
			4	96,3581
09/05/2025	12:07:10,596	2		96,3699
			2	96,3699
			2	96,3699
09/05/2025	12:06:42,815	1		96,3679
			1	96,3679
			1	96,3679
09/05/2025	12:06:01,855	2		96,3599
			2	96,3599
			2	96,3599
09/05/2025	12:05:42,636	1		96,3719
			1	96,3719
			1	96,3719
09/05/2025	12:05:00,766	1		96,3501
			1	96,3501
			1	96,3501
09/05/2025	12:04:47,069	1		96,3461
			1	96,3461
			1	96,3461
09/05/2025	12:04:39,531	3		96,3361
			3	96,3361
			3	96,3361
09/05/2025	12:04:27,053	3		96,3639
			3	96,3639
			3	96,3639
09/05/2025	12:04:18,502	6		96,3559
			6	96,3559
			6	96,3559
09/05/2025	12:04:05,318	2		96,3659
			2	96,3659
			2	96,3659
09/05/2025	12:03:57,773	3		96,3401
			3	96,3401
			3	96,3401
09/05/2025	12:03:52,647	2		96,3639
			2	96,3639
			2	96,3639
09/05/2025	12:03:42,982	3		96,3659
			3	96,3659
			3	96,3659
09/05/2025	12:03:05,449	6		96,3559
			6	96,3559
			6	96,3559
09/05/2025	12:02:40,392	1		96,3559
			1	96,3559
			1	96,3559
09/05/2025	12:02:20,571	1		96,3379
			1	96,3379
			1	96,3379
09/05/2025	12:02:13,626	1		96,3439
			1	96,3439
			1	96,3439
09/05/2025	12:01:18,066	1		96,3098
			1	96,3098
			1	96,3098
09/05/2025	12:01:13,240	3		96,2841
			3	96,2841
			3	96,2841
09/05/2025	12:01:09,512	1		96,2781
			1	96,2781
			1	96,2781
09/05/2025	12:00:59,659	2		96,3069
			2	96,3069
			2	96,3069
09/05/2025	12:00:47,178	11		96,2959
			11	96,2959
			11	96,2959
09/05/2025	12:00:21,509	2		96,2959
			2	96,2959
			2	96,2959
09/05/2025	11:59:41,355	1		96,2899
			1	96,2899
			1	96,2899
09/05/2025	11:59:11,969	12		96,29
			12	96,29
			12	96,29
09/05/2025	11:58:30,009	4		96,2801
			4	96,2801
			4	96,2801
09/05/2025	11:58:29,913	11		96,3067
			11	96,3067
			11	96,3067
09/05/2025	11:58:19,539	7		96,3058
			7	96,3058
			7	96,3058
09/05/2025	11:58:17,328	1		96,3058
			1	96,3058
			1	96,3058
09/05/2025	11:57:36,873	2		96,2919
			2	96,2919
			2	96,2919
09/05/2025	11:57:09,201	3		96,2601
			3	96,2601
			3	96,2601
09/05/2025	11:57:06,983	1		96,2839
			1	96,2839
			1	96,2839
09/05/2025	11:57:04,373	7		96,2839
			7	96,2839
			7	96,2839
09/05/2025	11:57:01,351	520		96,2839
			520	96,2839
			520	96,2839
09/05/2025	11:56:41,533	1		96,2879
			1	96,2879
			1	96,2879
09/05/2025	11:55:54,022	4		96,2839
			4	96,2839
			4	96,2839
09/05/2025	11:55:51,708	5		96,2859
			5	96,2859
			5	96,2859
09/05/2025	11:55:41,352	3		96,2839
			3	96,2839
			3	96,2839
09/05/2025	11:55:06,548	4		96,2521
			4	96,2521
			4	96,2521
09/05/2025	11:55:02,926	1		96,2739
			1	96,2739
			1	96,2739
09/05/2025	11:54:51,355	3		96,2759
			3	96,2759
			3	96,2759
09/05/2025	11:54:47,828	5		96,2659
			5	96,2659
			5	96,2659
09/05/2025	11:54:44,810	1		96,2619
			1	96,2619
			1	96,2619
09/05/2025	11:54:35,664	3		96,2441
			3	96,2441
			3	96,2441
09/05/2025	11:54:25,288	6		96,2679
			6	96,2679
			6	96,2679
09/05/2025	11:54:19,053	1		96,2659
			1	96,2659
			1	96,2659
09/05/2025	11:54:18,751	2		96,2421
			2	96,2421
			2	96,2421
09/05/2025	11:54:17,745	11		96,2659
			11	96,2659
			11	96,2659
09/05/2025	11:54:16,943	2		96,2659
			2	96,2659
			2	96,2659
09/05/2025	11:54:14,019	2		96,2659
			2	96,2659
			2	96,2659
09/05/2025	11:53:32,261	3		96,2281
			3	96,2281
			3	96,2281
09/05/2025	11:53:10,832	1		96,2441
			1	96,2441
			1	96,2441
09/05/2025	11:53:09,824	3		96,2659
			3	96,2659
			3	96,2659
09/05/2025	11:53:04,591	1		96,2639
			1	96,2639
			1	96,2639
09/05/2025	11:53:04,287	4		96,2381
			4	96,2381
			4	96,2381
09/05/2025	11:52:58,958	1		96,2341
			1	96,2341
			1	96,2341
09/05/2025	11:52:43,368	1		96,2559
			1	96,2559
			1	96,2559
09/05/2025	11:52:36,613	2		96,2539
			2	96,2539
			2	96,2539
09/05/2025	11:52:34,114	1		96,2539
			1	96,2539
			1	96,2539
09/05/2025	11:52:32,792	1		96,2539
			1	96,2539
			1	96,2539
09/05/2025	11:52:23,129	1		96,2559
			1	96,2559
			1	96,2559
09/05/2025	11:52:13,864	1		96,2579
			1	96,2579
			1	96,2579
09/05/2025	11:52:10,848	1		96,2579
			1	96,2579
			1	96,2579
09/05/2025	11:51:40,660	3		96,2321
			3	96,2321
			3	96,2321
09/05/2025	11:51:19,730	1		96,2639
			1	96,2639
			1	96,2639
09/05/2025	11:51:18,725	1		96,2619
			1	96,2619
			1	96,2619
09/05/2025	11:50:56,576	1		96,2361
			1	96,2361
			1	96,2361
09/05/2025	11:50:56,476	1		96,2619
			1	96,2619
			1	96,2619
09/05/2025	11:50:55,473	1		96,2619
			1	96,2619
			1	96,2619
09/05/2025	11:50:28,019	3		96,2579
			3	96,2579
			3	96,2579
09/05/2025	11:50:18,054	3		96,2501
			3	96,2501
			3	96,2501
09/05/2025	11:49:59,124	10		96,2659
			10	96,2659
			10	96,2659
09/05/2025	11:49:54,395	1		96,2361
			1	96,2361
			1	96,2361
09/05/2025	11:48:48,194	3		96,2499
			3	96,2499
			3	96,2499
09/05/2025	11:48:29,982	3		96,2359
			3	96,2359
			3	96,2359
09/05/2025	11:47:35,839	12		96,2299
			12	96,2299
			12	96,2299
09/05/2025	11:46:48,745	3		96,2181
			3	96,2181
			3	96,2181
09/05/2025	11:46:14,220	2		96,2379
			2	96,2379
			2	96,2379
09/05/2025	11:45:53,291	3		96,2439
			3	96,2439
			3	96,2439
09/05/2025	11:45:39,195	4		96,2399
			4	96,2399
			4	96,2399
09/05/2025	11:45:22,692	3		96,2101
			3	96,2101
			3	96,2101
09/05/2025	11:44:48,674	6		96,2299
			6	96,2299
			6	96,2299
09/05/2025	11:44:11,428	6		96,2339
			6	96,2339
			6	96,2339
09/05/2025	11:43:53,613	3		96,2399
			3	96,2399
			3	96,2399
09/05/2025	11:43:42,836	1		96,2399
			1	96,2399
			1	96,2399
09/05/2025	11:43:00,565	2		96,2379
			2	96,2379
			2	96,2379
09/05/2025	11:42:40,036	26		96,2199
			26	96,2199
			26	96,2199
09/05/2025	11:42:21,501	4		96,2199
			4	96,2199
			4	96,2199
09/05/2025	11:42:20,393	2		96,2121
			2	96,2121
			2	96,2121
09/05/2025	11:41:52,307	2		96,2081
			2	96,2081
			2	96,2081
09/05/2025	11:41:06,210	5		96,2021
			5	96,2021
			5	96,2021
09/05/2025	11:40:53,930	1		96,2199
			1	96,2199
			1	96,2199
09/05/2025	11:40:48,798	1		96,2199
			1	96,2199
			1	96,2199
09/05/2025	11:40:37,831	3		96,2139
			3	96,2139
			3	96,2139
09/05/2025	11:40:31,590	1		96,2079
			1	96,2079
			1	96,2079
09/05/2025	11:40:14,683	1		96,2059
			1	96,2059
			1	96,2059
09/05/2025	11:40:14,175	2		96,2059
			2	96,2059
			2	96,2059
09/05/2025	11:40:10,651	1		96,2059
			1	96,2059
			1	96,2059
09/05/2025	11:39:42,154	10		96,1999
			10	96,1999
			10	96,1999
09/05/2025	11:39:41,062	3		96,1781
			3	96,1781
			3	96,1781
09/05/2025	11:39:15,098	1		96,1959
			1	96,1959
			1	96,1959
09/05/2025	11:39:11,776	3		96,1959
			3	96,1959
			3	96,1959
09/05/2025	11:39:03,418	3		96,1959
			3	96,1959
			3	96,1959
09/05/2025	11:38:41,168	2		96,1641
			2	96,1641
			2	96,1641
09/05/2025	11:38:22,948	1		96,1641
			1	96,1641
			1	96,1641
09/05/2025	11:38:09,160	1		96,1839
			1	96,1839
			1	96,1839
09/05/2025	11:38:02,821	2		96,1839
			2	96,1839
			2	96,1839
09/05/2025	11:37:32,921	3		96,1581
			3	96,1581
			3	96,1581
09/05/2025	11:37:28,588	1		96,1679
			1	96,1679
			1	96,1679
09/05/2025	11:37:19,226	2		96,1639
			2	96,1639
			2	96,1639
09/05/2025	11:36:13,197	6		96,1399
			6	96,1399
			6	96,1399
09/05/2025	11:36:01,317	1		96,1399
			1	96,1399
			1	96,1399
09/05/2025	11:35:49,640	2		96,1319
			2	96,1319
			2	96,1319
09/05/2025	11:35:33,129	5		96,1319
			5	96,1319
			5	96,1319
09/05/2025	11:34:41,920	3		96,1261
			3	96,1261
			3	96,1261
09/05/2025	11:34:18,077	3		96,1599
			3	96,1599
			3	96,1599
09/05/2025	11:34:08,817	1		96,1599
			1	96,1599
			1	96,1599
09/05/2025	11:33:45,776	1		96,1699
			1	96,1699
			1	96,1699
09/05/2025	11:33:44,667	1		96,1699
			1	96,1699
			1	96,1699
09/05/2025	11:33:17,186	5		96,1659
			5	96,1659
			5	96,1659
09/05/2025	11:31:58,125	1		96,1419
			1	96,1419
			1	96,1419
09/05/2025	11:30:23,018	1		96,1601
			1	96,1601
			1	96,1601
09/05/2025	11:29:42,951	1		96,1719
			1	96,1719
			1	96,1719
09/05/2025	11:28:29,684	1		96,1539
			1	96,1539
			1	96,1539
09/05/2025	11:28:17,805	3		96,1221
			3	96,1221
			3	96,1221
09/05/2025	11:27:56,172	2		96,1459
			2	96,1459
			2	96,1459
09/05/2025	11:27:47,916	1		96,1479
			1	96,1479
			1	96,1479
09/05/2025	11:27:32,509	1		96,1519
			1	96,1519
			1	96,1519
09/05/2025	11:27:08,454	3		96,1739
			3	96,1739
			3	96,1739
09/05/2025	11:26:51,843	4		96,1621
			4	96,1621
			4	96,1621
09/05/2025	11:26:43,393	3		96,1819
			3	96,1819
			3	96,1819
09/05/2025	11:26:11,068	1		96,1739
			1	96,1739
			1	96,1739
09/05/2025	11:25:43,193	3		96,1699
			3	96,1699
			3	96,1699
09/05/2025	11:25:41,579	3		96,1699
			3	96,1699
			3	96,1699
09/05/2025	11:24:01,949	3		96,1779
			3	96,1779
			3	96,1779
09/05/2025	11:24:00,442	4		96,1561
			4	96,1561
			4	96,1561
09/05/2025	11:23:41,317	5		96,1799
			5	96,1799
			5	96,1799
09/05/2025	11:23:32,865	4		96,1799
			4	96,1799
			4	96,1799

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,4041 / Vente: 96,4259
Volume: 12 775
+0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:08:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)