iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2298
2058
110,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:40:35,617 | 4 | 110,458 | |
| 4 | 110,458 | |||
| 4 | 110,458 | |||
| 24.10.2025 | 15:40:31,546 | 15 | 110,464 | |
| 15 | 110,464 | |||
| 15 | 110,464 | |||
| 24.10.2025 | 15:40:26,551 | 13 | 110,458 | |
| 13 | 110,458 | |||
| 13 | 110,458 | |||
| 24.10.2025 | 15:40:22,564 | 9 | 110,484 | |
| 9 | 110,484 | |||
| 9 | 110,484 | |||
| 24.10.2025 | 15:40:21,238 | 1 | 110,484 | |
| 1 | 110,484 | |||
| 1 | 110,484 | |||
| 24.10.2025 | 15:40:17,491 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 24.10.2025 | 15:39:00,441 | 45 | 110,492 | |
| 45 | 110,492 | |||
| 45 | 110,492 | |||
| 24.10.2025 | 15:38:47,690 | 3 | 110,498 | |
| 3 | 110,498 | |||
| 3 | 110,498 | |||
| 24.10.2025 | 15:38:09,942 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 24.10.2025 | 15:38:08,732 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 24.10.2025 | 15:38:05,777 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 24.10.2025 | 15:37:59,680 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 24.10.2025 | 15:37:55,509 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 24.10.2025 | 15:37:53,537 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 24.10.2025 | 15:37:40,308 | 44 | 110,534 | |
| 44 | 110,534 | |||
| 44 | 110,534 | |||
| 24.10.2025 | 15:37:35,357 | 78 | 110,51 | |
| 78 | 110,51 | |||
| 78 | 110,51 | |||
| 24.10.2025 | 15:37:25,843 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 24.10.2025 | 15:37:23,157 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 24.10.2025 | 15:37:09,983 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 24.10.2025 | 15:36:57,551 | 4 429 | 110,50 | |
| 77 | 110,50 | |||
| 60 | 110,50 | |||
| 285 | 110,50 | |||
| 40 | 110,50 | |||
| 4 | 110,50 | |||
| 40 | 110,50 | |||
| 27 | 110,50 | |||
| 110 | 110,50 | |||
| 60 | 110,50 | |||
| 200 | 110,50 | |||
| 3 | 110,50 | |||
| 17 | 110,50 | |||
| 15 | 110,50 | |||
| 6 | 110,50 | |||
| 10 | 110,50 | |||
| 6 | 110,50 | |||
| 200 | 110,50 | |||
| 41 | 110,50 | |||
| 27 | 110,50 | |||
| 6 | 110,50 | |||
| 194 | 110,50 | |||
| 2 000 | 110,50 | |||
| 11 | 110,50 | |||
| 8 | 110,50 | |||
| 97 | 110,50 | |||
| 90 | 110,50 | |||
| 18 | 110,50 | |||
| 500 | 110,50 | |||
| 200 | 110,50 | |||
| 77 | 110,50 | |||
| 4 429 | 110,50 | |||
| 24.10.2025 | 15:36:55,242 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 24.10.2025 | 15:36:54,787 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 24.10.2025 | 15:36:35,277 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 24.10.2025 | 15:36:11,026 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 24.10.2025 | 15:36:08,918 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 24.10.2025 | 15:36:06,757 | 30 | 110,452 | |
| 30 | 110,452 | |||
| 30 | 110,452 | |||
| 24.10.2025 | 15:35:44,744 | 100 | 110,452 | |
| 100 | 110,452 | |||
| 100 | 110,452 | |||
| 24.10.2025 | 15:35:22,681 | 12 | 110,478 | |
| 12 | 110,478 | |||
| 12 | 110,478 | |||
| 24.10.2025 | 15:35:11,713 | 4 | 110,464 | |
| 4 | 110,464 | |||
| 4 | 110,464 | |||
| 24.10.2025 | 15:34:42,784 | 1 | 110,402 | |
| 1 | 110,402 | |||
| 1 | 110,402 | |||
| 24.10.2025 | 15:34:05,974 | 2 | 110,378 | |
| 2 | 110,378 | |||
| 2 | 110,378 | |||
| 24.10.2025 | 15:34:00,306 | 714 | 110,368 | |
| 714 | 110,368 | |||
| 714 | 110,368 | |||
| 24.10.2025 | 15:32:50,300 | 210 | 110,332 | |
| 210 | 110,332 | |||
| 210 | 110,332 | |||
| 24.10.2025 | 15:32:36,994 | 10 | 110,334 | |
| 10 | 110,334 | |||
| 10 | 110,334 | |||
| 24.10.2025 | 15:32:18,015 | 63 | 110,328 | |
| 63 | 110,328 | |||
| 63 | 110,328 | |||
| 24.10.2025 | 15:31:52,779 | 69 | 110,30 | |
| 69 | 110,30 | |||
| 69 | 110,30 | |||
| 24.10.2025 | 15:31:48,524 | 100 | 110,328 | |
| 100 | 110,328 | |||
| 100 | 110,328 | |||
| 24.10.2025 | 15:31:14,439 | 22 | 110,318 | |
| 22 | 110,318 | |||
| 22 | 110,318 | |||
| 24.10.2025 | 15:30:51,156 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 24.10.2025 | 15:30:32,383 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 24.10.2025 | 15:30:24,427 | 500 | 110,31 | |
| 500 | 110,31 | |||
| 500 | 110,31 | |||
| 24.10.2025 | 15:30:02,004 | 3 | 110,326 | |
| 3 | 110,326 | |||
| 3 | 110,326 | |||
| 24.10.2025 | 15:29:59,682 | 21 | 110,362 | |
| 21 | 110,362 | |||
| 21 | 110,362 | |||
| 24.10.2025 | 15:29:37,618 | 3 | 110,362 | |
| 3 | 110,362 | |||
| 3 | 110,362 | |||
| 24.10.2025 | 15:29:08,631 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 24.10.2025 | 15:28:42,068 | 6 | 110,368 | |
| 6 | 110,368 | |||
| 6 | 110,368 | |||
| 24.10.2025 | 15:28:35,625 | 2 | 110,346 | |
| 2 | 110,346 | |||
| 2 | 110,346 | |||
| 24.10.2025 | 15:27:46,508 | 8 | 110,376 | |
| 8 | 110,376 | |||
| 8 | 110,376 | |||
| 24.10.2025 | 15:27:28,003 | 14 | 110,388 | |
| 14 | 110,388 | |||
| 14 | 110,388 | |||
| 24.10.2025 | 15:27:23,760 | 18 | 110,388 | |
| 18 | 110,388 | |||
| 18 | 110,388 | |||
| 24.10.2025 | 15:27:23,327 | 90 | 110,404 | |
| 90 | 110,404 | |||
| 90 | 110,404 | |||
| 24.10.2025 | 15:27:21,963 | 25 | 110,386 | |
| 25 | 110,386 | |||
| 25 | 110,386 | |||
| 24.10.2025 | 15:27:13,999 | 200 | 110,396 | |
| 200 | 110,396 | |||
| 200 | 110,396 | |||
| 24.10.2025 | 15:27:02,970 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 24.10.2025 | 15:26:44,943 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 24.10.2025 | 15:26:44,574 | 28 | 110,396 | |
| 28 | 110,396 | |||
| 28 | 110,396 | |||
| 24.10.2025 | 15:26:44,141 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 24.10.2025 | 15:26:14,216 | 9 | 110,378 | |
| 9 | 110,378 | |||
| 9 | 110,378 | |||
| 24.10.2025 | 15:26:12,772 | 6 | 110,368 | |
| 6 | 110,368 | |||
| 6 | 110,368 | |||
| 24.10.2025 | 15:26:01,285 | 25 | 110,372 | |
| 25 | 110,372 | |||
| 25 | 110,372 | |||
| 24.10.2025 | 15:25:49,422 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 24.10.2025 | 15:25:05,161 | 245 | 110,412 | |
| 245 | 110,412 | |||
| 245 | 110,412 | |||
| 24.10.2025 | 15:25:01,807 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 24.10.2025 | 15:25:00,750 | 193 | 110,41 | |
| 193 | 110,41 | |||
| 193 | 110,41 | |||
| 24.10.2025 | 15:24:50,099 | 26 | 110,424 | |
| 26 | 110,424 | |||
| 26 | 110,424 | |||
| 24.10.2025 | 15:24:29,960 | 4 | 110,422 | |
| 4 | 110,422 | |||
| 4 | 110,422 | |||
| 24.10.2025 | 15:24:25,710 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 24.10.2025 | 15:24:17,890 | 18 | 110,434 | |
| 18 | 110,434 | |||
| 18 | 110,434 | |||
| 24.10.2025 | 15:24:15,201 | 6 | 110,422 | |
| 6 | 110,422 | |||
| 6 | 110,422 | |||
| 24.10.2025 | 15:24:09,517 | 26 | 110,416 | |
| 26 | 110,416 | |||
| 26 | 110,416 | |||
| 24.10.2025 | 15:24:07,045 | 13 | 110,416 | |
| 13 | 110,416 | |||
| 13 | 110,416 | |||
| 24.10.2025 | 15:23:43,036 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 24.10.2025 | 15:23:23,096 | 499 | 110,434 | |
| 499 | 110,434 | |||
| 499 | 110,434 | |||
| 24.10.2025 | 15:23:19,299 | 50 | 110,422 | |
| 50 | 110,422 | |||
| 50 | 110,422 | |||
| 24.10.2025 | 15:23:08,098 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 24.10.2025 | 15:23:05,569 | 5 | 110,434 | |
| 5 | 110,434 | |||
| 5 | 110,434 | |||
| 24.10.2025 | 15:22:42,000 | 45 | 110,438 | |
| 45 | 110,438 | |||
| 45 | 110,438 | |||
| 24.10.2025 | 15:22:28,389 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 24.10.2025 | 15:22:27,164 | 34 | 110,412 | |
| 34 | 110,412 | |||
| 34 | 110,412 | |||
| 24.10.2025 | 15:22:16,078 | 90 | 110,408 | |
| 90 | 110,408 | |||
| 90 | 110,408 | |||
| 24.10.2025 | 15:22:02,291 | 18 | 110,408 | |
| 18 | 110,408 | |||
| 18 | 110,408 | |||
| 24.10.2025 | 15:22:00,500 | 45 | 110,418 | |
| 45 | 110,418 | |||
| 10 | 110,418 | |||
| 35 | 110,418 | |||
| 24.10.2025 | 15:21:35,786 | 20 | 110,398 | |
| 20 | 110,398 | |||
| 20 | 110,398 | |||
| 24.10.2025 | 15:21:32,649 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 24.10.2025 | 15:21:16,148 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 24.10.2025 | 15:21:09,138 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 24.10.2025 | 15:20:28,656 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 24.10.2025 | 15:20:06,123 | 5 | 110,342 | |
| 5 | 110,342 | |||
| 5 | 110,342 | |||
| 24.10.2025 | 15:19:54,011 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 24.10.2025 | 15:19:50,940 | 92 | 110,334 | |
| 92 | 110,334 | |||
| 92 | 110,334 | |||
| 24.10.2025 | 15:19:44,810 | 3 000 | 110,328 | |
| 3 000 | 110,328 | |||
| 3 000 | 110,328 | |||
| 24.10.2025 | 15:19:35,504 | 3 | 110,312 | |
| 3 | 110,312 | |||
| 3 | 110,312 | |||
| 24.10.2025 | 15:19:30,537 | 11 | 110,338 | |
| 11 | 110,338 | |||
| 11 | 110,338 | |||
| 24.10.2025 | 15:19:02,094 | 13 | 110,334 | |
| 13 | 110,334 | |||
| 13 | 110,334 | |||
| 24.10.2025 | 15:18:45,090 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 24.10.2025 | 15:18:40,335 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 24.10.2025 | 15:18:38,945 | 2 | 110,328 | |
| 2 | 110,328 | |||
| 2 | 110,328 | |||
| 24.10.2025 | 15:18:29,770 | 6 | 110,348 | |
| 6 | 110,348 | |||
| 6 | 110,348 | |||
| 24.10.2025 | 15:18:00,512 | 14 | 110,328 | |
| 14 | 110,328 | |||
| 14 | 110,328 | |||
| 24.10.2025 | 15:17:30,288 | 20 | 110,332 | |
| 20 | 110,332 | |||
| 20 | 110,332 | |||
| 24.10.2025 | 15:16:11,472 | 10 | 110,338 | |
| 10 | 110,338 | |||
| 10 | 110,338 | |||
| 24.10.2025 | 15:15:53,206 | 200 | 110,322 | |
| 200 | 110,322 | |||
| 200 | 110,322 | |||
| 24.10.2025 | 15:15:36,375 | 90 | 110,334 | |
| 90 | 110,334 | |||
| 90 | 110,334 | |||
| 24.10.2025 | 15:15:07,882 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 24.10.2025 | 15:15:07,088 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 24.10.2025 | 15:15:02,325 | 150 | 110,302 | |
| 150 | 110,302 | |||
| 150 | 110,302 | |||
| 24.10.2025 | 15:14:36,567 | 4 | 110,292 | |
| 4 | 110,292 | |||
| 4 | 110,292 | |||
| 24.10.2025 | 15:14:24,875 | 598 | 110,294 | |
| 598 | 110,294 | |||
| 598 | 110,294 | |||
| 24.10.2025 | 15:14:20,410 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 24.10.2025 | 15:14:19,906 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 24.10.2025 | 15:13:44,754 | 2 | 110,282 | |
| 2 | 110,282 | |||
| 2 | 110,282 | |||
| 24.10.2025 | 15:13:24,906 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 15:13:07,043 | 3 | 110,298 | |
| 3 | 110,298 | |||
| 3 | 110,298 | |||
| 24.10.2025 | 15:13:06,034 | 3 | 110,286 | |
| 3 | 110,286 | |||
| 3 | 110,286 | |||
| 24.10.2025 | 15:12:58,255 | 136 | 110,294 | |
| 136 | 110,294 | |||
| 136 | 110,294 | |||
| 24.10.2025 | 15:12:42,530 | 13 | 110,282 | |
| 13 | 110,282 | |||
| 13 | 110,282 | |||
| 24.10.2025 | 15:12:40,754 | 127 | 110,298 | |
| 127 | 110,298 | |||
| 127 | 110,298 | |||
| 24.10.2025 | 15:12:33,111 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 24.10.2025 | 15:12:20,772 | 82 | 110,286 | |
| 82 | 110,286 | |||
| 82 | 110,286 | |||
| 24.10.2025 | 15:12:19,435 | 46 | 110,276 | |
| 46 | 110,276 | |||
| 46 | 110,276 | |||
| 24.10.2025 | 15:12:11,212 | 15 | 110,282 | |
| 15 | 110,282 | |||
| 15 | 110,282 | |||
| 24.10.2025 | 15:12:09,840 | 50 | 110,282 | |
| 50 | 110,282 | |||
| 50 | 110,282 | |||
| 24.10.2025 | 15:11:52,158 | 4 | 110,284 | |
| 4 | 110,284 | |||
| 4 | 110,284 | |||
| 24.10.2025 | 15:11:42,057 | 19 | 110,288 | |
| 19 | 110,288 | |||
| 19 | 110,288 | |||
| 24.10.2025 | 15:11:17,153 | 5 | 110,278 | |
| 5 | 110,278 | |||
| 5 | 110,278 | |||
| 24.10.2025 | 15:10:49,697 | 40 | 110,266 | |
| 40 | 110,266 | |||
| 40 | 110,266 | |||
| 24.10.2025 | 15:10:41,277 | 80 | 110,264 | |
| 80 | 110,264 | |||
| 80 | 110,264 | |||
| 24.10.2025 | 15:10:35,087 | 2 | 110,242 | |
| 2 | 110,242 | |||
| 2 | 110,242 | |||
| 24.10.2025 | 15:09:40,412 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 24.10.2025 | 15:09:22,635 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 15:09:20,770 | 30 | 110,248 | |
| 30 | 110,248 | |||
| 30 | 110,248 | |||
| 24.10.2025 | 15:08:56,793 | 18 | 110,244 | |
| 18 | 110,244 | |||
| 18 | 110,244 | |||
| 24.10.2025 | 15:08:44,659 | 13 | 110,246 | |
| 13 | 110,246 | |||
| 13 | 110,246 | |||
| 24.10.2025 | 15:07:57,681 | 2 | 110,236 | |
| 2 | 110,236 | |||
| 2 | 110,236 | |||
| 24.10.2025 | 15:07:51,979 | 54 | 110,25 | |
| 54 | 110,25 | |||
| 54 | 110,25 | |||
| 24.10.2025 | 15:07:39,178 | 907 | 110,244 | |
| 907 | 110,244 | |||
| 907 | 110,244 | |||
| 24.10.2025 | 15:07:37,861 | 2 | 110,244 | |
| 2 | 110,244 | |||
| 2 | 110,244 | |||
| 24.10.2025 | 15:07:18,323 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 15:07:01,966 | 52 | 110,236 | |
| 52 | 110,236 | |||
| 52 | 110,236 | |||
| 24.10.2025 | 15:06:26,967 | 60 | 110,248 | |
| 60 | 110,248 | |||
| 60 | 110,248 | |||
| 24.10.2025 | 15:06:02,147 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 15:05:49,973 | 95 | 110,246 | |
| 95 | 110,246 | |||
| 95 | 110,246 | |||
| 24.10.2025 | 15:05:42,927 | 2 | 110,242 | |
| 2 | 110,242 | |||
| 2 | 110,242 | |||
| 24.10.2025 | 15:05:35,797 | 39 | 110,242 | |
| 39 | 110,242 | |||
| 39 | 110,242 | |||
| 24.10.2025 | 15:05:13,040 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 15:05:09,407 | 9 | 110,244 | |
| 9 | 110,244 | |||
| 9 | 110,244 | |||
| 24.10.2025 | 15:04:50,084 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 24.10.2025 | 15:04:15,956 | 1 | 110,232 | |
| 1 | 110,232 | |||
| 1 | 110,232 | |||
| 24.10.2025 | 15:04:09,205 | 9 | 110,248 | |
| 9 | 110,248 | |||
| 9 | 110,248 | |||
| 24.10.2025 | 15:03:51,574 | 9 | 110,238 | |
| 9 | 110,238 | |||
| 9 | 110,238 | |||
| 24.10.2025 | 15:03:40,750 | 4 | 110,254 | |
| 4 | 110,254 | |||
| 4 | 110,254 | |||
| 24.10.2025 | 15:03:39,742 | 2 | 110,254 | |
| 2 | 110,254 | |||
| 2 | 110,254 | |||
| 24.10.2025 | 15:03:29,642 | 45 | 110,242 | |
| 45 | 110,242 | |||
| 45 | 110,242 | |||
| 24.10.2025 | 15:02:52,109 | 30 | 110,248 | |
| 30 | 110,248 | |||
| 30 | 110,248 | |||
| 24.10.2025 | 15:02:24,869 | 2 | 110,248 | |
| 2 | 110,248 | |||
| 2 | 110,248 | |||
| 24.10.2025 | 15:02:06,868 | 3 | 110,246 | |
| 3 | 110,246 | |||
| 3 | 110,246 | |||
| 24.10.2025 | 15:02:05,126 | 9 | 110,268 | |
| 9 | 110,268 | |||
| 9 | 110,268 | |||
| 24.10.2025 | 15:01:49,753 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 15:01:41,840 | 22 | 110,258 | |
| 22 | 110,258 | |||
| 22 | 110,258 | |||
| 24.10.2025 | 15:01:26,345 | 46 | 110,256 | |
| 46 | 110,256 | |||
| 46 | 110,256 | |||
| 24.10.2025 | 15:01:10,324 | 35 | 110,252 | |
| 35 | 110,252 | |||
| 35 | 110,252 | |||
| 24.10.2025 | 15:00:56,978 | 13 | 110,268 | |
| 13 | 110,268 | |||
| 13 | 110,268 | |||
| 24.10.2025 | 15:00:07,968 | 15 | 110,252 | |
| 15 | 110,252 | |||
| 15 | 110,252 | |||
| 24.10.2025 | 14:59:46,096 | 2 | 110,232 | |
| 2 | 110,232 | |||
| 2 | 110,232 | |||
| 24.10.2025 | 14:59:23,372 | 10 | 110,222 | |
| 10 | 110,222 | |||
| 10 | 110,222 | |||
| 24.10.2025 | 14:59:17,616 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 14:59:17,539 | 7 | 110,232 | |
| 7 | 110,232 | |||
| 7 | 110,232 | |||
| 24.10.2025 | 14:58:55,072 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 14:58:37,165 | 8 | 110,248 | |
| 8 | 110,248 | |||
| 8 | 110,248 | |||
| 24.10.2025 | 14:58:17,741 | 155 | 110,238 | |
| 155 | 110,238 | |||
| 155 | 110,238 | |||
| 24.10.2025 | 14:58:07,357 | 100 | 110,242 | |
| 100 | 110,242 | |||
| 100 | 110,242 | |||
| 24.10.2025 | 14:57:45,044 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 14:57:39,898 | 140 | 110,268 | |
| 140 | 110,268 | |||
| 140 | 110,268 | |||
| 24.10.2025 | 14:57:34,479 | 13 | 110,268 | |
| 13 | 110,268 | |||
| 13 | 110,268 | |||
| 24.10.2025 | 14:57:03,782 | 64 | 110,254 | |
| 64 | 110,254 | |||
| 64 | 110,254 | |||
| 24.10.2025 | 14:56:52,524 | 13 | 110,236 | |
| 13 | 110,236 | |||
| 13 | 110,236 | |||
| 24.10.2025 | 14:56:50,647 | 31 | 110,248 | |
| 31 | 110,248 | |||
| 31 | 110,248 | |||
| 24.10.2025 | 14:56:29,788 | 5 | 110,264 | |
| 5 | 110,264 | |||
| 5 | 110,264 | |||
| 24.10.2025 | 14:56:27,966 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 24.10.2025 | 14:56:21,626 | 2 | 110,268 | |
| 2 | 110,268 | |||
| 2 | 110,268 | |||
| 24.10.2025 | 14:56:07,414 | 272 | 110,268 | |
| 272 | 110,268 | |||
| 272 | 110,268 | |||
| 24.10.2025 | 14:56:06,439 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 24.10.2025 | 14:55:59,412 | 50 | 110,262 | |
| 50 | 110,262 | |||
| 50 | 110,262 | |||
| 24.10.2025 | 14:55:42,733 | 5 | 110,274 | |
| 5 | 110,274 | |||
| 5 | 110,274 | |||
| 24.10.2025 | 14:55:37,759 | 13 | 110,284 | |
| 13 | 110,284 | |||
| 13 | 110,284 | |||
| 24.10.2025 | 14:55:21,254 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 24.10.2025 | 14:54:57,584 | 47 | 110,278 | |
| 47 | 110,278 | |||
| 47 | 110,278 | |||
| 24.10.2025 | 14:54:29,234 | 1 | 110,268 | |
| 1 | 110,268 | |||
| 1 | 110,268 | |||
| 24.10.2025 | 14:54:26,916 | 2 | 110,256 | |
| 2 | 110,256 | |||
| 2 | 110,256 | |||
| 24.10.2025 | 14:53:51,691 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 24.10.2025 | 14:53:21,327 | 20 | 110,264 | |
| 20 | 110,264 | |||
| 20 | 110,264 | |||
| 24.10.2025 | 14:53:17,664 | 10 | 110,27 | |
| 10 | 110,27 | |||
| 10 | 110,27 | |||
| 24.10.2025 | 14:53:10,419 | 54 | 110,288 | |
| 54 | 110,288 | |||
| 54 | 110,288 | |||
| 24.10.2025 | 14:52:44,283 | 4 | 110,296 | |
| 4 | 110,296 | |||
| 4 | 110,296 | |||
| 24.10.2025 | 14:52:20,165 | 215 | 110,29 | |
| 215 | 110,29 | |||
| 215 | 110,29 | |||
| 24.10.2025 | 14:52:20,030 | 3 | 110,294 | |
| 3 | 110,294 | |||
| 3 | 110,294 | |||
| 24.10.2025 | 14:52:19,593 | 1 | 110,282 | |
| 1 | 110,282 | |||
| 1 | 110,282 | |||
| 24.10.2025 | 14:52:10,677 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 24.10.2025 | 14:51:44,572 | 5 | 110,298 | |
| 5 | 110,298 | |||
| 5 | 110,298 | |||
| 24.10.2025 | 14:51:35,389 | 12 | 110,292 | |
| 12 | 110,292 | |||
| 12 | 110,292 | |||
| 24.10.2025 | 14:51:32,649 | 185 | 110,282 | |
| 185 | 110,282 | |||
| 185 | 110,282 | |||
| 24.10.2025 | 14:51:25,343 | 7 | 110,292 | |
| 7 | 110,292 | |||
| 7 | 110,292 | |||
| 24.10.2025 | 14:51:03,783 | 8 | 110,306 | |
| 8 | 110,306 | |||
| 8 | 110,306 | |||
| 24.10.2025 | 14:51:01,770 | 50 | 110,308 | |
| 50 | 110,308 | |||
| 50 | 110,308 | |||
| 24.10.2025 | 14:50:48,302 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 24.10.2025 | 14:50:22,015 | 10 | 110,294 | |
| 10 | 110,294 | |||
| 10 | 110,294 | |||
| 24.10.2025 | 14:50:21,156 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 24.10.2025 | 14:50:05,803 | 45 | 110,312 | |
| 45 | 110,312 | |||
| 45 | 110,312 | |||
| 24.10.2025 | 14:49:55,608 | 8 | 110,316 | |
| 8 | 110,316 | |||
| 8 | 110,316 | |||
| 24.10.2025 | 14:49:54,467 | 94 | 110,312 | |
| 94 | 110,312 | |||
| 94 | 110,312 | |||
| 24.10.2025 | 14:49:16,453 | 8 | 110,318 | |
| 8 | 110,318 | |||
| 8 | 110,318 | |||
| 24.10.2025 | 14:49:14,732 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 24.10.2025 | 14:47:50,995 | 267 | 110,306 | |
| 267 | 110,306 | |||
| 267 | 110,306 | |||
| 24.10.2025 | 14:47:36,573 | 254 | 110,312 | |
| 254 | 110,312 | |||
| 254 | 110,312 | |||
| 24.10.2025 | 14:47:17,801 | 50 | 110,302 | |
| 50 | 110,302 | |||
| 50 | 110,302 | |||
| 24.10.2025 | 14:46:31,107 | 2 | 110,294 | |
| 2 | 110,294 | |||
| 2 | 110,294 | |||
| 24.10.2025 | 14:46:26,592 | 4 | 110,272 | |
| 4 | 110,272 | |||
| 4 | 110,272 | |||
| 24.10.2025 | 14:46:07,914 | 22 | 110,298 | |
| 22 | 110,298 | |||
| 22 | 110,298 | |||
| 24.10.2025 | 14:45:59,349 | 10 | 110,278 | |
| 10 | 110,278 | |||
| 10 | 110,278 | |||
| 24.10.2025 | 14:45:52,344 | 18 | 110,274 | |
| 18 | 110,274 | |||
| 18 | 110,274 | |||
| 24.10.2025 | 14:45:49,587 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 14:45:25,876 | 157 | 110,264 | |
| 157 | 110,264 | |||
| 157 | 110,264 | |||
| 24.10.2025 | 14:44:40,121 | 5 | 110,222 | |
| 5 | 110,222 | |||
| 5 | 110,222 | |||
| 24.10.2025 | 14:43:41,905 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 14:43:30,129 | 1 | 110,236 | |
| 1 | 110,236 | |||
| 1 | 110,236 | |||
| 24.10.2025 | 14:43:07,963 | 60 | 110,298 | |
| 60 | 110,298 | |||
| 60 | 110,298 | |||
| 24.10.2025 | 14:43:03,699 | 5 | 110,298 | |
| 5 | 110,298 | |||
| 5 | 110,298 | |||
| 24.10.2025 | 14:42:40,933 | 1 | 110,252 | |
| 1 | 110,252 | |||
| 1 | 110,252 | |||
| 24.10.2025 | 14:42:35,690 | 3 | 110,262 | |
| 3 | 110,262 | |||
| 3 | 110,262 | |||
| 24.10.2025 | 14:42:23,608 | 11 | 110,278 | |
| 11 | 110,278 | |||
| 11 | 110,278 | |||
| 24.10.2025 | 14:42:16,854 | 1 | 110,252 | |
| 1 | 110,252 | |||
| 1 | 110,252 | |||
| 24.10.2025 | 14:42:12,040 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 14:41:56,873 | 15 | 110,248 | |
| 15 | 110,248 | |||
| 15 | 110,248 | |||
| 24.10.2025 | 14:41:54,112 | 10 | 110,254 | |
| 10 | 110,254 | |||
| 10 | 110,254 | |||
| 24.10.2025 | 14:41:48,196 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 14:41:42,889 | 453 | 110,264 | |
| 453 | 110,264 | |||
| 453 | 110,264 | |||
| 24.10.2025 | 14:41:33,752 | 30 | 110,258 | |
| 30 | 110,258 | |||
| 30 | 110,258 | |||
| 24.10.2025 | 14:41:26,905 | 60 | 110,242 | |
| 60 | 110,242 | |||
| 60 | 110,242 | |||
| 24.10.2025 | 14:41:24,224 | 2 | 110,268 | |
| 2 | 110,268 | |||
| 2 | 110,268 | |||
| 24.10.2025 | 14:41:24,044 | 46 | 110,268 | |
| 46 | 110,268 | |||
| 46 | 110,268 | |||
| 24.10.2025 | 14:40:45,004 | 7 | 110,258 | |
| 7 | 110,258 | |||
| 7 | 110,258 | |||
| 24.10.2025 | 14:40:27,294 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 14:39:53,257 | 90 | 110,298 | |
| 90 | 110,298 | |||
| 90 | 110,298 | |||
| 24.10.2025 | 14:39:38,883 | 6 | 110,286 | |
| 6 | 110,286 | |||
| 6 | 110,286 | |||
| 24.10.2025 | 14:39:04,861 | 4 | 110,298 | |
| 4 | 110,298 | |||
| 4 | 110,298 | |||
| 24.10.2025 | 14:38:57,024 | 60 | 110,298 | |
| 60 | 110,298 | |||
| 60 | 110,298 | |||
| 24.10.2025 | 14:38:51,417 | 50 | 110,266 | |
| 50 | 110,266 | |||
| 50 | 110,266 | |||
| 24.10.2025 | 14:38:30,247 | 11 | 110,286 | |
| 11 | 110,286 | |||
| 11 | 110,286 | |||
| 24.10.2025 | 14:38:24,476 | 2 | 110,266 | |
| 2 | 110,266 | |||
| 2 | 110,266 | |||
| 24.10.2025 | 14:38:08,404 | 1 | 110,274 | |
| 1 | 110,274 | |||
| 1 | 110,274 | |||
| 24.10.2025 | 14:37:14,498 | 1 | 110,286 | |
| 1 | 110,286 | |||
| 1 | 110,286 | |||
| 24.10.2025 | 14:36:47,624 | 91 | 110,308 | |
| 91 | 110,308 | |||
| 91 | 110,308 | |||
| 24.10.2025 | 14:36:11,647 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 24.10.2025 | 14:35:41,910 | 5 | 110,264 | |
| 5 | 110,264 | |||
| 5 | 110,264 | |||
| 24.10.2025 | 14:35:10,376 | 23 | 110,294 | |
| 23 | 110,294 | |||
| 23 | 110,294 | |||
| 24.10.2025 | 14:34:59,344 | 222 | 110,30 | |
| 222 | 110,30 | |||
| 222 | 110,30 | |||
| 24.10.2025 | 14:34:33,077 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 24.10.2025 | 14:33:45,143 | 15 | 110,316 | |
| 15 | 110,316 | |||
| 15 | 110,316 | |||
| 24.10.2025 | 14:33:39,272 | 100 | 110,364 | |
| 100 | 110,364 | |||
| 100 | 110,364 | |||
| 24.10.2025 | 14:33:38,438 | 36 | 110,36 | |
| 36 | 110,36 | |||
| 36 | 110,36 | |||
| 24.10.2025 | 14:33:36,097 | 9 | 110,378 | |
| 9 | 110,378 | |||
| 9 | 110,378 | |||
| 24.10.2025 | 14:32:41,351 | 1 135 | 110,40 | |
| 37 | 110,40 | |||
| 1 093 | 110,40 | |||
| 1 135 | 110,40 | |||
| 5 | 110,40 | |||
| 24.10.2025 | 14:31:58,564 | 2 | 110,276 | |
| 2 | 110,276 | |||
| 2 | 110,276 | |||
| 24.10.2025 | 14:31:37,141 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 24.10.2025 | 14:30:28,921 | 3 536 | 110,30 | |
| 200 | 110,30 | |||
| 3 199 | 110,30 | |||
| 3 536 | 110,30 | |||
| 5 | 110,30 | |||
| 132 | 110,30 | |||
| 24.10.2025 | 14:30:19,389 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 24.10.2025 | 14:30:18,671 | 55 | 110,256 | |
| 55 | 110,256 | |||
| 55 | 110,256 | |||
| 24.10.2025 | 14:30:07,269 | 4 | 110,298 | |
| 4 | 110,298 | |||
| 4 | 110,298 | |||
| 24.10.2025 | 14:30:05,928 | 2 734 | 110,298 | |
| 173 | 110,298 | |||
| 2 331 | 110,298 | |||
| 2 734 | 110,298 | |||
| 30 | 110,298 | |||
| 100 | 110,298 | |||
| 100 | 110,298 | |||
| 24.10.2025 | 14:29:59,025 | 17 | 110,174 | |
| 17 | 110,174 | |||
| 17 | 110,174 | |||
| 24.10.2025 | 14:29:57,529 | 92 | 110,174 | |
| 92 | 110,174 | |||
| 92 | 110,174 | |||
| 24.10.2025 | 14:29:50,711 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 24.10.2025 | 14:27:27,726 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 14:27:13,843 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 14:26:20,186 | 20 | 110,136 | |
| 20 | 110,136 | |||
| 17 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 14:25:49,924 | 4 | 110,138 | |
| 4 | 110,138 | |||
| 4 | 110,138 | |||
| 24.10.2025 | 14:25:06,971 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 14:24:37,089 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 14:24:32,494 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 14:24:18,475 | 18 | 110,158 | |
| 18 | 110,158 | |||
| 18 | 110,158 | |||
| 24.10.2025 | 14:24:03,750 | 17 | 110,158 | |
| 17 | 110,158 | |||
| 17 | 110,158 | |||
| 24.10.2025 | 14:23:35,529 | 3 | 110,148 | |
| 3 | 110,148 | |||
| 3 | 110,148 | |||
| 24.10.2025 | 14:23:17,536 | 15 | 110,148 | |
| 15 | 110,148 | |||
| 15 | 110,148 | |||
| 24.10.2025 | 14:22:55,786 | 112 | 110,154 | |
| 112 | 110,154 | |||
| 112 | 110,154 | |||
| 24.10.2025 | 14:22:23,296 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 14:22:10,116 | 2 | 110,138 | |
| 2 | 110,138 | |||
| 2 | 110,138 | |||
| 24.10.2025 | 14:21:52,371 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 14:21:39,420 | 46 | 110,128 | |
| 46 | 110,128 | |||
| 46 | 110,128 | |||
| 24.10.2025 | 14:21:17,584 | 40 | 110,126 | |
| 40 | 110,126 | |||
| 40 | 110,126 | |||
| 24.10.2025 | 14:21:04,903 | 5 | 110,122 | |
| 5 | 110,122 | |||
| 5 | 110,122 | |||
| 24.10.2025 | 14:20:55,873 | 3 | 110,128 | |
| 3 | 110,128 | |||
| 3 | 110,128 | |||
| 24.10.2025 | 14:18:01,736 | 150 | 110,126 | |
| 150 | 110,126 | |||
| 150 | 110,126 | |||
| 24.10.2025 | 14:17:39,279 | 8 | 110,134 | |
| 8 | 110,134 | |||
| 8 | 110,134 | |||
| 24.10.2025 | 14:17:07,154 | 4 | 110,132 | |
| 4 | 110,132 | |||
| 4 | 110,132 | |||
| 24.10.2025 | 14:16:57,316 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 14:16:44,617 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 14:16:24,800 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 14:16:17,733 | 17 | 110,164 | |
| 17 | 110,164 | |||
| 17 | 110,164 | |||
| 24.10.2025 | 14:16:14,145 | 3 | 110,164 | |
| 3 | 110,164 | |||
| 3 | 110,164 | |||
| 24.10.2025 | 14:16:10,438 | 20 | 110,152 | |
| 20 | 110,152 | |||
| 20 | 110,152 | |||
| 24.10.2025 | 14:16:09,915 | 40 | 110,164 | |
| 40 | 110,164 | |||
| 40 | 110,164 | |||
| 24.10.2025 | 14:15:40,929 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 14:15:24,568 | 19 | 110,168 | |
| 19 | 110,168 | |||
| 19 | 110,168 | |||
| 24.10.2025 | 14:15:17,612 | 60 | 110,156 | |
| 60 | 110,156 | |||
| 60 | 110,156 | |||
| 24.10.2025 | 14:14:54,498 | 3 | 110,188 | |
| 3 | 110,188 | |||
| 3 | 110,188 | |||
| 24.10.2025 | 14:14:21,111 | 200 | 110,176 | |
| 200 | 110,176 | |||
| 200 | 110,176 | |||
| 24.10.2025 | 14:14:18,106 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 14:14:08,965 | 15 | 110,182 | |
| 15 | 110,182 | |||
| 15 | 110,182 | |||
| 24.10.2025 | 14:14:07,659 | 6 | 110,182 | |
| 6 | 110,182 | |||
| 6 | 110,182 | |||
| 24.10.2025 | 14:14:05,927 | 6 | 110,182 | |
| 6 | 110,182 | |||
| 6 | 110,182 | |||
| 24.10.2025 | 14:13:58,270 | 5 | 110,182 | |
| 5 | 110,182 | |||
| 5 | 110,182 | |||
| 24.10.2025 | 14:12:54,136 | 2 | 110,166 | |
| 2 | 110,166 | |||
| 2 | 110,166 | |||
| 24.10.2025 | 14:12:34,099 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 14:12:31,864 | 9 | 110,184 | |
| 9 | 110,184 | |||
| 9 | 110,184 | |||
| 24.10.2025 | 14:12:27,893 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 14:11:15,236 | 3 | 110,178 | |
| 3 | 110,178 | |||
| 3 | 110,178 | |||
| 24.10.2025 | 14:11:07,287 | 3 | 110,192 | |
| 3 | 110,192 | |||
| 3 | 110,192 | |||
| 24.10.2025 | 14:10:46,116 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 14:10:45,147 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 14:10:39,919 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:40:43
Letzte Aktualisierung:
24.10.2025 @ 15:40:43