Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5305
3851
40,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:18:21,586 | 25 | 40,985 | |
| 25 | 40,985 | |||
| 25 | 40,985 | |||
| 05.08.2025 | 20:18:12,978 | 20 | 40,975 | |
| 20 | 40,975 | |||
| 20 | 40,975 | |||
| 05.08.2025 | 20:17:51,131 | 25 | 40,985 | |
| 25 | 40,985 | |||
| 25 | 40,985 | |||
| 05.08.2025 | 20:17:47,343 | 5 | 40,97 | |
| 5 | 40,97 | |||
| 5 | 40,97 | |||
| 05.08.2025 | 20:17:45,468 | 50 | 40,97 | |
| 50 | 40,97 | |||
| 13 | 40,97 | |||
| 37 | 40,97 | |||
| 05.08.2025 | 20:17:33,321 | 23 | 40,945 | |
| 23 | 40,945 | |||
| 23 | 40,945 | |||
| 05.08.2025 | 20:17:18,760 | 3 | 40,815 | |
| 3 | 40,815 | |||
| 3 | 40,815 | |||
| 05.08.2025 | 20:17:12,015 | 250 | 40,965 | |
| 40 | 40,965 | |||
| 2 | 40,965 | |||
| 30 | 40,965 | |||
| 100 | 40,965 | |||
| 96 | 40,965 | |||
| 20 | 40,965 | |||
| 134 | 40,965 | |||
| 14 | 40,965 | |||
| 10 | 40,965 | |||
| 4 | 40,965 | |||
| 50 | 40,965 | |||
| 05.08.2025 | 20:13:16,986 | 430 | 40,995 | |
| 430 | 40,995 | |||
| 430 | 40,995 | |||
| 05.08.2025 | 20:13:14,411 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 05.08.2025 | 20:13:07,458 | 200 | 40,855 | |
| 13 | 40,855 | |||
| 187 | 40,855 | |||
| 200 | 40,855 | |||
| 05.08.2025 | 20:13:00,504 | 2 | 40,995 | |
| 2 | 40,995 | |||
| 2 | 40,995 | |||
| 05.08.2025 | 20:12:44,513 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 05.08.2025 | 20:12:26,717 | 16 | 40,995 | |
| 16 | 40,995 | |||
| 16 | 40,995 | |||
| 05.08.2025 | 20:12:05,669 | 5 | 40,995 | |
| 5 | 40,995 | |||
| 5 | 40,995 | |||
| 05.08.2025 | 20:11:48,010 | 26 | 40,995 | |
| 26 | 40,995 | |||
| 26 | 40,995 | |||
| 05.08.2025 | 20:11:45,244 | 3 | 40,995 | |
| 3 | 40,995 | |||
| 3 | 40,995 | |||
| 05.08.2025 | 20:11:39,105 | 37 | 40,995 | |
| 37 | 40,995 | |||
| 37 | 40,995 | |||
| 05.08.2025 | 20:11:31,457 | 19 | 40,995 | |
| 19 | 40,995 | |||
| 19 | 40,995 | |||
| 05.08.2025 | 20:11:24,563 | 50 | 40,995 | |
| 50 | 40,995 | |||
| 50 | 40,995 | |||
| 05.08.2025 | 20:11:18,769 | 97 | 40,995 | |
| 97 | 40,995 | |||
| 97 | 40,995 | |||
| 05.08.2025 | 20:10:59,558 | 535 | 40,96 | |
| 522 | 40,96 | |||
| 535 | 40,96 | |||
| 13 | 40,96 | |||
| 05.08.2025 | 20:10:56,178 | 410 | 40,90 | |
| 410 | 40,90 | |||
| 410 | 40,90 | |||
| 05.08.2025 | 20:10:49,218 | 15 | 40,895 | |
| 15 | 40,895 | |||
| 15 | 40,895 | |||
| 05.08.2025 | 20:10:35,609 | 3 | 40,845 | |
| 3 | 40,845 | |||
| 3 | 40,845 | |||
| 05.08.2025 | 20:10:30,337 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 05.08.2025 | 20:10:26,529 | 25 | 40,895 | |
| 25 | 40,895 | |||
| 25 | 40,895 | |||
| 05.08.2025 | 20:10:17,237 | 5 | 40,895 | |
| 5 | 40,895 | |||
| 5 | 40,895 | |||
| 05.08.2025 | 20:10:11,846 | 3 | 40,895 | |
| 3 | 40,895 | |||
| 3 | 40,895 | |||
| 05.08.2025 | 20:10:10,293 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 05.08.2025 | 20:10:10,206 | 122 | 40,93 | |
| 122 | 40,93 | |||
| 122 | 40,93 | |||
| 05.08.2025 | 20:09:44,039 | 40 | 40,875 | |
| 5 | 40,875 | |||
| 40 | 40,875 | |||
| 35 | 40,875 | |||
| 05.08.2025 | 20:09:33,158 | 9 | 40,90 | |
| 9 | 40,90 | |||
| 9 | 40,90 | |||
| 05.08.2025 | 20:09:21,734 | 30 | 40,90 | |
| 5 | 40,90 | |||
| 25 | 40,90 | |||
| 30 | 40,90 | |||
| 05.08.2025 | 20:08:57,576 | 3 | 40,955 | |
| 3 | 40,955 | |||
| 3 | 40,955 | |||
| 05.08.2025 | 20:08:49,324 | 3 | 40,83 | |
| 3 | 40,83 | |||
| 3 | 40,83 | |||
| 05.08.2025 | 20:08:36,893 | 500 | 40,935 | |
| 500 | 40,935 | |||
| 500 | 40,935 | |||
| 05.08.2025 | 20:08:31,278 | 13 | 40,94 | |
| 13 | 40,94 | |||
| 13 | 40,94 | |||
| 05.08.2025 | 20:08:31,197 | 68 | 40,955 | |
| 1 | 40,955 | |||
| 2 | 40,955 | |||
| 68 | 40,955 | |||
| 25 | 40,955 | |||
| 10 | 40,955 | |||
| 30 | 40,955 | |||
| 05.08.2025 | 20:06:56,104 | 244 | 40,955 | |
| 244 | 40,955 | |||
| 244 | 40,955 | |||
| 05.08.2025 | 20:06:19,601 | 25 | 40,995 | |
| 25 | 40,995 | |||
| 25 | 40,995 | |||
| 05.08.2025 | 20:05:56,690 | 6 | 41,00 | |
| 6 | 41,00 | |||
| 6 | 41,00 | |||
| 05.08.2025 | 20:05:56,582 | 100 | 41,075 | |
| 100 | 41,075 | |||
| 100 | 41,075 | |||
| 05.08.2025 | 20:05:29,366 | 49 | 41,07 | |
| 49 | 41,07 | |||
| 49 | 41,07 | |||
| 05.08.2025 | 20:05:26,244 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 05.08.2025 | 20:05:07,012 | 3 | 41,04 | |
| 3 | 41,04 | |||
| 3 | 41,04 | |||
| 05.08.2025 | 20:04:00,946 | 20 | 40,99 | |
| 14 | 40,99 | |||
| 6 | 40,99 | |||
| 20 | 40,99 | |||
| 05.08.2025 | 20:03:48,598 | 50 | 41,215 | |
| 50 | 41,215 | |||
| 50 | 41,215 | |||
| 05.08.2025 | 20:03:43,567 | 970 | 41,20 | |
| 970 | 41,20 | |||
| 970 | 41,20 | |||
| 05.08.2025 | 20:03:42,350 | 100 | 41,21 | |
| 100 | 41,21 | |||
| 100 | 41,21 | |||
| 05.08.2025 | 20:03:37,728 | 180 | 41,295 | |
| 180 | 41,295 | |||
| 180 | 41,295 | |||
| 05.08.2025 | 20:03:35,960 | 15 | 41,285 | |
| 15 | 41,285 | |||
| 15 | 41,285 | |||
| 05.08.2025 | 20:03:14,378 | 100 | 41,205 | |
| 100 | 41,205 | |||
| 100 | 41,205 | |||
| 05.08.2025 | 20:03:03,602 | 150 | 41,475 | |
| 150 | 41,475 | |||
| 150 | 41,475 | |||
| 05.08.2025 | 20:02:39,340 | 500 | 41,40 | |
| 500 | 41,40 | |||
| 500 | 41,40 | |||
| 05.08.2025 | 20:02:38,440 | 100 | 41,395 | |
| 100 | 41,395 | |||
| 100 | 41,395 | |||
| 05.08.2025 | 20:02:33,877 | 50 | 41,395 | |
| 50 | 41,395 | |||
| 50 | 41,395 | |||
| 05.08.2025 | 20:02:22,950 | 882 | 41,395 | |
| 857 | 41,395 | |||
| 882 | 41,395 | |||
| 25 | 41,395 | |||
| 05.08.2025 | 20:02:22,126 | 1 143 | 41,395 | |
| 1 143 | 41,395 | |||
| 100 | 41,395 | |||
| 270 | 41,395 | |||
| 770 | 41,395 | |||
| 3 | 41,395 | |||
| 05.08.2025 | 20:02:11,439 | 500 | 41,395 | |
| 500 | 41,395 | |||
| 500 | 41,395 | |||
| 05.08.2025 | 20:01:59,433 | 37 | 41,395 | |
| 37 | 41,395 | |||
| 37 | 41,395 | |||
| 05.08.2025 | 20:01:53,147 | 300 | 41,395 | |
| 300 | 41,395 | |||
| 300 | 41,395 | |||
| 05.08.2025 | 20:01:47,964 | 5 | 41,30 | |
| 5 | 41,30 | |||
| 5 | 41,30 | |||
| 05.08.2025 | 20:01:39,950 | 140 | 41,22 | |
| 140 | 41,22 | |||
| 140 | 41,22 | |||
| 05.08.2025 | 20:01:34,278 | 1 | 41,08 | |
| 1 | 41,08 | |||
| 1 | 41,08 | |||
| 05.08.2025 | 20:01:23,129 | 200 | 41,135 | |
| 200 | 41,135 | |||
| 200 | 41,135 | |||
| 05.08.2025 | 20:01:23,078 | 96 | 41,10 | |
| 96 | 41,10 | |||
| 96 | 41,10 | |||
| 05.08.2025 | 20:01:21,986 | 1 000 | 41,10 | |
| 1 000 | 41,10 | |||
| 1 000 | 41,10 | |||
| 05.08.2025 | 20:01:21,901 | 60 | 41,05 | |
| 60 | 41,05 | |||
| 60 | 41,05 | |||
| 05.08.2025 | 20:01:21,792 | 85 | 41,02 | |
| 85 | 41,02 | |||
| 85 | 41,02 | |||
| 05.08.2025 | 20:01:08,345 | 970 | 41,00 | |
| 970 | 41,00 | |||
| 970 | 41,00 | |||
| 05.08.2025 | 20:01:08,277 | 40 | 40,95 | |
| 40 | 40,95 | |||
| 40 | 40,95 | |||
| 05.08.2025 | 20:01:08,199 | 30 | 40,925 | |
| 30 | 40,925 | |||
| 30 | 40,925 | |||
| 05.08.2025 | 20:01:05,847 | 1 000 | 40,925 | |
| 1 000 | 40,925 | |||
| 1 000 | 40,925 | |||
| 05.08.2025 | 20:01:05,711 | 302 | 40,87 | |
| 302 | 40,87 | |||
| 102 | 40,87 | |||
| 200 | 40,87 | |||
| 05.08.2025 | 20:01:00,330 | 302 | 40,865 | |
| 302 | 40,865 | |||
| 302 | 40,865 | |||
| 05.08.2025 | 20:00:58,934 | 10 | 40,865 | |
| 10 | 40,865 | |||
| 10 | 40,865 | |||
| 05.08.2025 | 20:00:36,295 | 856 | 40,775 | |
| 856 | 40,775 | |||
| 856 | 40,775 | |||
| 05.08.2025 | 20:00:19,321 | 25 | 40,755 | |
| 25 | 40,755 | |||
| 25 | 40,755 | |||
| 05.08.2025 | 20:00:08,730 | 250 | 40,755 | |
| 224 | 40,755 | |||
| 250 | 40,755 | |||
| 26 | 40,755 | |||
| 05.08.2025 | 20:00:03,195 | 856 | 40,77 | |
| 856 | 40,77 | |||
| 856 | 40,77 | |||
| 05.08.2025 | 20:00:00,262 | 1 | 40,755 | |
| 1 | 40,755 | |||
| 1 | 40,755 | |||
| 05.08.2025 | 19:59:53,517 | 5 | 40,77 | |
| 5 | 40,77 | |||
| 5 | 40,77 | |||
| 05.08.2025 | 19:59:51,545 | 20 | 40,755 | |
| 20 | 40,755 | |||
| 20 | 40,755 | |||
| 05.08.2025 | 19:59:09,933 | 200 | 40,77 | |
| 200 | 40,77 | |||
| 200 | 40,77 | |||
| 05.08.2025 | 19:59:03,208 | 30 | 40,755 | |
| 30 | 40,755 | |||
| 30 | 40,755 | |||
| 05.08.2025 | 19:58:44,394 | 5 | 40,77 | |
| 5 | 40,77 | |||
| 5 | 40,77 | |||
| 05.08.2025 | 19:58:40,242 | 100 | 40,77 | |
| 100 | 40,77 | |||
| 100 | 40,77 | |||
| 05.08.2025 | 19:58:39,107 | 20 | 40,755 | |
| 20 | 40,755 | |||
| 20 | 40,755 | |||
| 05.08.2025 | 19:58:30,568 | 36 | 40,755 | |
| 36 | 40,755 | |||
| 36 | 40,755 | |||
| 05.08.2025 | 19:58:28,023 | 120 | 40,77 | |
| 120 | 40,77 | |||
| 120 | 40,77 | |||
| 05.08.2025 | 19:58:14,366 | 100 | 40,77 | |
| 100 | 40,77 | |||
| 100 | 40,77 | |||
| 05.08.2025 | 19:58:04,302 | 2 | 40,77 | |
| 2 | 40,77 | |||
| 2 | 40,77 | |||
| 05.08.2025 | 19:58:01,304 | 14 | 40,77 | |
| 14 | 40,77 | |||
| 14 | 40,77 | |||
| 05.08.2025 | 19:57:42,968 | 100 | 40,77 | |
| 100 | 40,77 | |||
| 100 | 40,77 | |||
| 05.08.2025 | 19:57:38,778 | 99 | 40,755 | |
| 99 | 40,755 | |||
| 99 | 40,755 | |||
| 05.08.2025 | 19:57:25,652 | 13 | 40,77 | |
| 13 | 40,77 | |||
| 13 | 40,77 | |||
| 05.08.2025 | 19:57:23,394 | 87 | 40,77 | |
| 87 | 40,77 | |||
| 87 | 40,77 | |||
| 05.08.2025 | 19:57:17,828 | 171 | 40,77 | |
| 171 | 40,77 | |||
| 171 | 40,77 | |||
| 05.08.2025 | 19:57:00,930 | 5 | 40,77 | |
| 5 | 40,77 | |||
| 5 | 40,77 | |||
| 05.08.2025 | 19:56:51,593 | 60 | 40,77 | |
| 60 | 40,77 | |||
| 60 | 40,77 | |||
| 05.08.2025 | 19:56:46,413 | 20 | 40,77 | |
| 20 | 40,77 | |||
| 20 | 40,77 | |||
| 05.08.2025 | 19:56:33,690 | 200 | 40,77 | |
| 200 | 40,77 | |||
| 200 | 40,77 | |||
| 05.08.2025 | 19:56:14,451 | 20 | 40,77 | |
| 20 | 40,77 | |||
| 20 | 40,77 | |||
| 05.08.2025 | 19:56:10,827 | 12 | 40,77 | |
| 12 | 40,77 | |||
| 12 | 40,77 | |||
| 05.08.2025 | 19:56:07,198 | 1 | 40,77 | |
| 1 | 40,77 | |||
| 1 | 40,77 | |||
| 05.08.2025 | 19:56:00,153 | 5 | 40,77 | |
| 5 | 40,77 | |||
| 5 | 40,77 | |||
| 05.08.2025 | 19:55:55,222 | 150 | 40,77 | |
| 150 | 40,77 | |||
| 150 | 40,77 | |||
| 05.08.2025 | 19:55:50,295 | 5 | 40,77 | |
| 5 | 40,77 | |||
| 5 | 40,77 | |||
| 05.08.2025 | 19:55:45,915 | 400 | 40,755 | |
| 400 | 40,755 | |||
| 400 | 40,755 | |||
| 05.08.2025 | 19:55:45,759 | 107 | 40,755 | |
| 107 | 40,755 | |||
| 107 | 40,755 | |||
| 05.08.2025 | 19:55:19,479 | 100 | 40,77 | |
| 100 | 40,77 | |||
| 100 | 40,77 | |||
| 05.08.2025 | 19:55:10,134 | 2 | 40,77 | |
| 2 | 40,77 | |||
| 2 | 40,77 | |||
| 05.08.2025 | 19:55:02,352 | 138 | 40,775 | |
| 60 | 40,775 | |||
| 65 | 40,775 | |||
| 15 | 40,775 | |||
| 123 | 40,775 | |||
| 13 | 40,775 | |||
| 05.08.2025 | 19:53:57,874 | 450 | 40,755 | |
| 450 | 40,755 | |||
| 450 | 40,755 | |||
| 05.08.2025 | 19:53:56,905 | 25 | 40,795 | |
| 25 | 40,795 | |||
| 25 | 40,795 | |||
| 05.08.2025 | 19:53:54,718 | 5 | 40,84 | |
| 5 | 40,84 | |||
| 5 | 40,84 | |||
| 05.08.2025 | 19:53:37,145 | 150 | 40,825 | |
| 150 | 40,825 | |||
| 150 | 40,825 | |||
| 05.08.2025 | 19:53:34,340 | 73 | 40,825 | |
| 73 | 40,825 | |||
| 73 | 40,825 | |||
| 05.08.2025 | 19:53:26,904 | 32 | 40,825 | |
| 32 | 40,825 | |||
| 32 | 40,825 | |||
| 05.08.2025 | 19:53:22,488 | 60 | 40,82 | |
| 60 | 40,82 | |||
| 60 | 40,82 | |||
| 05.08.2025 | 19:53:18,373 | 2 | 40,82 | |
| 2 | 40,82 | |||
| 2 | 40,82 | |||
| 05.08.2025 | 19:53:11,702 | 30 | 40,83 | |
| 30 | 40,83 | |||
| 30 | 40,83 | |||
| 05.08.2025 | 19:52:41,365 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 05.08.2025 | 19:52:25,748 | 50 | 40,755 | |
| 50 | 40,755 | |||
| 50 | 40,755 | |||
| 05.08.2025 | 19:52:12,358 | 1 | 40,795 | |
| 1 | 40,795 | |||
| 1 | 40,795 | |||
| 05.08.2025 | 19:52:07,697 | 40 | 40,79 | |
| 40 | 40,79 | |||
| 40 | 40,79 | |||
| 05.08.2025 | 19:52:00,808 | 40 | 40,795 | |
| 40 | 40,795 | |||
| 40 | 40,795 | |||
| 05.08.2025 | 19:51:51,806 | 25 | 40,81 | |
| 25 | 40,81 | |||
| 25 | 40,81 | |||
| 05.08.2025 | 19:51:51,293 | 20 | 40,81 | |
| 20 | 40,81 | |||
| 20 | 40,81 | |||
| 05.08.2025 | 19:51:50,656 | 10 | 40,81 | |
| 10 | 40,81 | |||
| 10 | 40,81 | |||
| 05.08.2025 | 19:51:49,852 | 25 | 40,81 | |
| 25 | 40,81 | |||
| 25 | 40,81 | |||
| 05.08.2025 | 19:51:45,787 | 104 | 40,755 | |
| 104 | 40,755 | |||
| 104 | 40,755 | |||
| 05.08.2025 | 19:50:58,938 | 19 | 40,755 | |
| 19 | 40,755 | |||
| 19 | 40,755 | |||
| 05.08.2025 | 19:50:39,754 | 220 | 40,86 | |
| 220 | 40,86 | |||
| 220 | 40,86 | |||
| 05.08.2025 | 19:50:37,576 | 40 | 40,86 | |
| 40 | 40,86 | |||
| 40 | 40,86 | |||
| 05.08.2025 | 19:50:36,515 | 50 | 40,86 | |
| 50 | 40,86 | |||
| 50 | 40,86 | |||
| 05.08.2025 | 19:50:08,743 | 25 | 40,86 | |
| 25 | 40,86 | |||
| 25 | 40,86 | |||
| 05.08.2025 | 19:49:57,673 | 25 | 40,865 | |
| 25 | 40,865 | |||
| 25 | 40,865 | |||
| 05.08.2025 | 19:49:39,462 | 172 | 40,755 | |
| 139 | 40,755 | |||
| 33 | 40,755 | |||
| 172 | 40,755 | |||
| 05.08.2025 | 19:49:21,972 | 1 | 40,86 | |
| 1 | 40,86 | |||
| 1 | 40,86 | |||
| 05.08.2025 | 19:49:17,130 | 308 | 40,755 | |
| 150 | 40,755 | |||
| 88 | 40,755 | |||
| 75 | 40,755 | |||
| 20 | 40,755 | |||
| 210 | 40,755 | |||
| 3 | 40,755 | |||
| 70 | 40,755 | |||
| 05.08.2025 | 19:48:16,683 | 200 | 40,865 | |
| 200 | 40,865 | |||
| 200 | 40,865 | |||
| 05.08.2025 | 19:47:55,140 | 1 | 40,865 | |
| 1 | 40,865 | |||
| 1 | 40,865 | |||
| 05.08.2025 | 19:47:49,425 | 125 | 40,865 | |
| 125 | 40,865 | |||
| 125 | 40,865 | |||
| 05.08.2025 | 19:47:38,571 | 198 | 40,86 | |
| 198 | 40,86 | |||
| 198 | 40,86 | |||
| 05.08.2025 | 19:47:10,950 | 302 | 40,865 | |
| 302 | 40,865 | |||
| 302 | 40,865 | |||
| 05.08.2025 | 19:47:04,824 | 50 | 40,845 | |
| 50 | 40,845 | |||
| 50 | 40,845 | |||
| 05.08.2025 | 19:46:58,618 | 13 | 40,85 | |
| 13 | 40,85 | |||
| 13 | 40,85 | |||
| 05.08.2025 | 19:46:24,322 | 324 | 40,855 | |
| 324 | 40,855 | |||
| 324 | 40,855 | |||
| 05.08.2025 | 19:46:15,954 | 2 | 40,855 | |
| 2 | 40,855 | |||
| 2 | 40,855 | |||
| 05.08.2025 | 19:46:14,727 | 80 | 40,855 | |
| 80 | 40,855 | |||
| 80 | 40,855 | |||
| 05.08.2025 | 19:46:13,548 | 250 | 40,855 | |
| 250 | 40,855 | |||
| 250 | 40,855 | |||
| 05.08.2025 | 19:46:03,655 | 8 | 40,865 | |
| 8 | 40,865 | |||
| 8 | 40,865 | |||
| 05.08.2025 | 19:45:36,999 | 513 | 40,83 | |
| 513 | 40,83 | |||
| 513 | 40,83 | |||
| 05.08.2025 | 19:45:31,763 | 15 | 40,825 | |
| 5 | 40,825 | |||
| 13 | 40,825 | |||
| 10 | 40,825 | |||
| 2 | 40,825 | |||
| 05.08.2025 | 19:45:03,866 | 4 608 | 40,80 | |
| 2 258 | 40,80 | |||
| 4 608 | 40,80 | |||
| 2 350 | 40,80 | |||
| 05.08.2025 | 19:44:54,170 | 80 | 40,755 | |
| 78 | 40,755 | |||
| 80 | 40,755 | |||
| 2 | 40,755 | |||
| 05.08.2025 | 19:44:14,143 | 5 | 40,795 | |
| 5 | 40,795 | |||
| 5 | 40,795 | |||
| 05.08.2025 | 19:43:48,177 | 3 | 40,755 | |
| 3 | 40,755 | |||
| 3 | 40,755 | |||
| 05.08.2025 | 19:43:45,728 | 5 | 40,795 | |
| 5 | 40,795 | |||
| 5 | 40,795 | |||
| 05.08.2025 | 19:43:42,247 | 1 | 40,795 | |
| 1 | 40,795 | |||
| 1 | 40,795 | |||
| 05.08.2025 | 19:43:41,145 | 1 | 40,795 | |
| 1 | 40,795 | |||
| 1 | 40,795 | |||
| 05.08.2025 | 19:43:39,345 | 122 | 40,795 | |
| 122 | 40,795 | |||
| 122 | 40,795 | |||
| 05.08.2025 | 19:43:30,658 | 200 | 40,795 | |
| 200 | 40,795 | |||
| 200 | 40,795 | |||
| 05.08.2025 | 19:43:17,857 | 2 | 40,755 | |
| 2 | 40,755 | |||
| 2 | 40,755 | |||
| 05.08.2025 | 19:43:10,709 | 1 000 | 40,795 | |
| 1 000 | 40,795 | |||
| 1 000 | 40,795 | |||
| 05.08.2025 | 19:42:53,856 | 3 | 40,795 | |
| 3 | 40,795 | |||
| 3 | 40,795 | |||
| 05.08.2025 | 19:42:45,804 | 3 | 40,795 | |
| 3 | 40,795 | |||
| 3 | 40,795 | |||
| 05.08.2025 | 19:42:36,857 | 1 | 40,795 | |
| 1 | 40,795 | |||
| 1 | 40,795 | |||
| 05.08.2025 | 19:42:28,192 | 30 | 40,755 | |
| 30 | 40,755 | |||
| 30 | 40,755 | |||
| 05.08.2025 | 19:42:24,242 | 60 | 40,795 | |
| 60 | 40,795 | |||
| 60 | 40,795 | |||
| 05.08.2025 | 19:42:19,933 | 40 | 40,795 | |
| 40 | 40,795 | |||
| 40 | 40,795 | |||
| 05.08.2025 | 19:42:14,212 | 10 | 40,795 | |
| 10 | 40,795 | |||
| 10 | 40,795 | |||
| 05.08.2025 | 19:41:39,527 | 200 | 40,76 | |
| 200 | 40,76 | |||
| 165 | 40,76 | |||
| 35 | 40,76 | |||
| 05.08.2025 | 19:41:32,267 | 10 | 40,795 | |
| 10 | 40,795 | |||
| 10 | 40,795 | |||
| 05.08.2025 | 19:41:31,347 | 13 | 40,795 | |
| 13 | 40,795 | |||
| 13 | 40,795 | |||
| 05.08.2025 | 19:41:20,772 | 25 | 40,795 | |
| 25 | 40,795 | |||
| 25 | 40,795 | |||
| 05.08.2025 | 19:41:13,515 | 75 | 40,755 | |
| 20 | 40,755 | |||
| 55 | 40,755 | |||
| 75 | 40,755 | |||
| 05.08.2025 | 19:41:10,837 | 50 | 40,795 | |
| 50 | 40,795 | |||
| 50 | 40,795 | |||
| 05.08.2025 | 19:41:04,060 | 30 | 40,795 | |
| 30 | 40,795 | |||
| 30 | 40,795 | |||
| 05.08.2025 | 19:40:43,654 | 4 | 40,795 | |
| 4 | 40,795 | |||
| 4 | 40,795 | |||
| 05.08.2025 | 19:40:20,446 | 1 000 | 40,795 | |
| 1 000 | 40,795 | |||
| 1 000 | 40,795 | |||
| 05.08.2025 | 19:40:18,695 | 20 | 40,795 | |
| 20 | 40,795 | |||
| 20 | 40,795 | |||
| 05.08.2025 | 19:40:00,142 | 1 | 40,755 | |
| 1 | 40,755 | |||
| 1 | 40,755 | |||
| 05.08.2025 | 19:39:20,948 | 69 | 40,855 | |
| 69 | 40,855 | |||
| 69 | 40,855 | |||
| 05.08.2025 | 19:39:14,607 | 58 | 40,855 | |
| 58 | 40,855 | |||
| 58 | 40,855 | |||
| 05.08.2025 | 19:38:51,373 | 50 | 40,855 | |
| 50 | 40,855 | |||
| 50 | 40,855 | |||
| 05.08.2025 | 19:38:45,099 | 35 | 40,855 | |
| 35 | 40,855 | |||
| 35 | 40,855 | |||
| 05.08.2025 | 19:38:44,564 | 200 | 40,855 | |
| 200 | 40,855 | |||
| 200 | 40,855 | |||
| 05.08.2025 | 19:38:40,431 | 142 | 40,855 | |
| 142 | 40,855 | |||
| 10 | 40,855 | |||
| 61 | 40,855 | |||
| 71 | 40,855 | |||
| 05.08.2025 | 19:38:39,181 | 25 | 40,80 | |
| 25 | 40,80 | |||
| 25 | 40,80 | |||
| 05.08.2025 | 19:38:38,905 | 630 | 40,80 | |
| 630 | 40,80 | |||
| 130 | 40,80 | |||
| 500 | 40,80 | |||
| 05.08.2025 | 19:38:31,464 | 1 524 | 40,805 | |
| 1 524 | 40,805 | |||
| 1 000 | 40,805 | |||
| 24 | 40,805 | |||
| 500 | 40,805 | |||
| 05.08.2025 | 19:38:19,881 | 20 | 40,855 | |
| 20 | 40,855 | |||
| 20 | 40,855 | |||
| 05.08.2025 | 19:38:15,166 | 1 | 40,855 | |
| 1 | 40,855 | |||
| 1 | 40,855 | |||
| 05.08.2025 | 19:38:07,790 | 3 | 40,855 | |
| 3 | 40,855 | |||
| 3 | 40,855 | |||
| 05.08.2025 | 19:38:05,084 | 1 000 | 40,84 | |
| 1 000 | 40,84 | |||
| 1 000 | 40,84 | |||
| 05.08.2025 | 19:37:49,636 | 3 149 | 40,845 | |
| 2 250 | 40,845 | |||
| 20 | 40,845 | |||
| 879 | 40,845 | |||
| 3 000 | 40,845 | |||
| 49 | 40,845 | |||
| 100 | 40,845 | |||
| 05.08.2025 | 19:37:17,228 | 1 000 | 40,855 | |
| 1 000 | 40,855 | |||
| 1 000 | 40,855 | |||
| 05.08.2025 | 19:37:14,993 | 185 | 40,86 | |
| 60 | 40,86 | |||
| 25 | 40,86 | |||
| 1 | 40,86 | |||
| 154 | 40,86 | |||
| 100 | 40,86 | |||
| 30 | 40,86 | |||
| 05.08.2025 | 19:35:44,569 | 1 000 | 40,855 | |
| 1 000 | 40,855 | |||
| 1 000 | 40,855 | |||
| 05.08.2025 | 19:35:40,712 | 241 | 40,855 | |
| 241 | 40,855 | |||
| 241 | 40,855 | |||
| 05.08.2025 | 19:35:09,607 | 1 | 40,86 | |
| 1 | 40,86 | |||
| 1 | 40,86 | |||
| 05.08.2025 | 19:35:07,998 | 1 | 40,86 | |
| 1 | 40,86 | |||
| 1 | 40,86 | |||
| 05.08.2025 | 19:35:03,158 | 6 | 40,86 | |
| 6 | 40,86 | |||
| 6 | 40,86 | |||
| 05.08.2025 | 19:34:57,738 | 2 | 40,86 | |
| 2 | 40,86 | |||
| 2 | 40,86 | |||
| 05.08.2025 | 19:34:56,620 | 20 | 40,855 | |
| 20 | 40,855 | |||
| 20 | 40,855 | |||
| 05.08.2025 | 19:34:51,860 | 122 | 40,86 | |
| 122 | 40,86 | |||
| 122 | 40,86 | |||
| 05.08.2025 | 19:34:48,884 | 3 | 40,855 | |
| 3 | 40,855 | |||
| 3 | 40,855 | |||
| 05.08.2025 | 19:34:41,438 | 202 | 40,86 | |
| 202 | 40,86 | |||
| 202 | 40,86 | |||
| 05.08.2025 | 19:34:04,803 | 150 | 40,89 | |
| 150 | 40,89 | |||
| 150 | 40,89 | |||
| 05.08.2025 | 19:33:57,924 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 05.08.2025 | 19:33:56,889 | 50 | 40,89 | |
| 50 | 40,89 | |||
| 50 | 40,89 | |||
| 05.08.2025 | 19:33:46,743 | 15 | 40,885 | |
| 15 | 40,885 | |||
| 15 | 40,885 | |||
| 05.08.2025 | 19:33:43,707 | 720 | 40,89 | |
| 690 | 40,89 | |||
| 720 | 40,89 | |||
| 30 | 40,89 | |||
| 05.08.2025 | 19:33:40,935 | 1 655 | 40,90 | |
| 1 655 | 40,90 | |||
| 555 | 40,90 | |||
| 1 000 | 40,90 | |||
| 100 | 40,90 | |||
| 05.08.2025 | 19:33:36,745 | 655 | 40,895 | |
| 655 | 40,895 | |||
| 655 | 40,895 | |||
| 05.08.2025 | 19:33:22,589 | 47 | 40,885 | |
| 47 | 40,885 | |||
| 47 | 40,885 | |||
| 05.08.2025 | 19:32:47,877 | 468 | 40,71 | |
| 241 | 40,71 | |||
| 168 | 40,71 | |||
| 7 | 40,71 | |||
| 437 | 40,71 | |||
| 59 | 40,71 | |||
| 24 | 40,71 | |||
| 05.08.2025 | 19:32:47,386 | 3 320 | 40,71 | |
| 150 | 40,71 | |||
| 3 | 40,71 | |||
| 300 | 40,71 | |||
| 112 | 40,71 | |||
| 8 | 40,71 | |||
| 15 | 40,71 | |||
| 4 | 40,71 | |||
| 45 | 40,71 | |||
| 5 | 40,71 | |||
| 40 | 40,71 | |||
| 10 | 40,71 | |||
| 30 | 40,71 | |||
| 20 | 40,71 | |||
| 60 | 40,71 | |||
| 18 | 40,71 | |||
| 30 | 40,71 | |||
| 125 | 40,71 | |||
| 25 | 40,71 | |||
| 1 059 | 40,71 | |||
| 21 | 40,71 | |||
| 16 | 40,71 | |||
| 400 | 40,71 | |||
| 30 | 40,71 | |||
| 3 320 | 40,71 | |||
| 50 | 40,71 | |||
| 246 | 40,71 | |||
| 28 | 40,71 | |||
| 20 | 40,71 | |||
| 20 | 40,71 | |||
| 50 | 40,71 | |||
| 5 | 40,71 | |||
| 100 | 40,71 | |||
| 150 | 40,71 | |||
| 100 | 40,71 | |||
| 25 | 40,71 | |||
| 05.08.2025 | 19:32:37,235 | 662 | 40,885 | |
| 662 | 40,885 | |||
| 662 | 40,885 | |||
| 05.08.2025 | 19:32:37,005 | 926 | 40,885 | |
| 794 | 40,885 | |||
| 926 | 40,885 | |||
| 60 | 40,885 | |||
| 72 | 40,885 | |||
| 05.08.2025 | 19:32:36,878 | 50 | 40,885 | |
| 50 | 40,885 | |||
| 20 | 40,885 | |||
| 30 | 40,885 | |||
| 05.08.2025 | 19:32:27,086 | 135 | 40,895 | |
| 40 | 40,895 | |||
| 110 | 40,895 | |||
| 50 | 40,895 | |||
| 25 | 40,895 | |||
| 45 | 40,895 | |||
| 05.08.2025 | 19:32:25,375 | 760 | 40,90 | |
| 10 | 40,90 | |||
| 75 | 40,90 | |||
| 6 | 40,90 | |||
| 100 | 40,90 | |||
| 50 | 40,90 | |||
| 121 | 40,90 | |||
| 17 | 40,90 | |||
| 5 | 40,90 | |||
| 760 | 40,90 | |||
| 10 | 40,90 | |||
| 100 | 40,90 | |||
| 25 | 40,90 | |||
| 70 | 40,90 | |||
| 100 | 40,90 | |||
| 71 | 40,90 | |||
| 05.08.2025 | 19:32:21,934 | 280 | 40,905 | |
| 280 | 40,905 | |||
| 280 | 40,905 | |||
| 05.08.2025 | 19:32:21,803 | 420 | 40,905 | |
| 120 | 40,905 | |||
| 300 | 40,905 | |||
| 420 | 40,905 | |||
| 05.08.2025 | 19:32:15,358 | 300 | 40,905 | |
| 300 | 40,905 | |||
| 300 | 40,905 | |||
| 05.08.2025 | 19:32:14,147 | 763 | 40,91 | |
| 261 | 40,91 | |||
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 500 | 40,91 | |||
| 763 | 40,91 | |||
| 05.08.2025 | 19:31:43,375 | 300 | 40,915 | |
| 300 | 40,915 | |||
| 300 | 40,915 | |||
| 05.08.2025 | 19:31:06,161 | 40 | 40,92 | |
| 40 | 40,92 | |||
| 40 | 40,92 | |||
| 05.08.2025 | 19:30:48,677 | 4 | 40,92 | |
| 4 | 40,92 | |||
| 4 | 40,92 | |||
| 05.08.2025 | 19:30:47,810 | 200 | 40,905 | |
| 200 | 40,905 | |||
| 200 | 40,905 | |||
| 05.08.2025 | 19:30:43,205 | 50 | 40,92 | |
| 50 | 40,92 | |||
| 50 | 40,92 | |||
| 05.08.2025 | 19:30:42,389 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 05.08.2025 | 19:30:40,236 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 05.08.2025 | 19:30:39,798 | 67 | 40,905 | |
| 67 | 40,905 | |||
| 67 | 40,905 | |||
| 05.08.2025 | 19:30:38,136 | 76 | 40,92 | |
| 50 | 40,92 | |||
| 25 | 40,92 | |||
| 1 | 40,92 | |||
| 44 | 40,92 | |||
| 30 | 40,92 | |||
| 1 | 40,92 | |||
| 1 | 40,92 | |||
| 05.08.2025 | 19:29:40,421 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 05.08.2025 | 19:29:34,189 | 200 | 40,905 | |
| 40 | 40,905 | |||
| 30 | 40,905 | |||
| 12 | 40,905 | |||
| 111 | 40,905 | |||
| 7 | 40,905 | |||
| 200 | 40,905 | |||
| 05.08.2025 | 19:27:57,307 | 300 | 40,905 | |
| 300 | 40,905 | |||
| 300 | 40,905 | |||
| 05.08.2025 | 19:27:56,624 | 13 | 40,93 | |
| 13 | 40,93 | |||
| 13 | 40,93 | |||
| 05.08.2025 | 19:27:52,920 | 100 | 40,905 | |
| 55 | 40,905 | |||
| 45 | 40,905 | |||
| 100 | 40,905 | |||
| 05.08.2025 | 19:27:46,091 | 1 733 | 40,92 | |
| 700 | 40,92 | |||
| 730 | 40,92 | |||
| 110 | 40,92 | |||
| 63 | 40,92 | |||
| 60 | 40,92 | |||
| 300 | 40,92 | |||
| 800 | 40,92 | |||
| 200 | 40,92 | |||
| 200 | 40,92 | |||
| 3 | 40,92 | |||
| 300 | 40,92 | |||
| 05.08.2025 | 19:27:15,556 | 300 | 40,925 | |
| 300 | 40,925 | |||
| 300 | 40,925 | |||
| 05.08.2025 | 19:27:12,551 | 153 | 40,925 | |
| 153 | 40,925 | |||
| 153 | 40,925 | |||
| 05.08.2025 | 19:27:10,817 | 49 | 40,93 | |
| 49 | 40,93 | |||
| 49 | 40,93 | |||
| 05.08.2025 | 19:27:10,670 | 150 | 40,93 | |
| 150 | 40,93 | |||
| 150 | 40,93 | |||
| 05.08.2025 | 19:27:04,579 | 184 | 40,925 | |
| 184 | 40,925 | |||
| 184 | 40,925 | |||
| 05.08.2025 | 19:27:04,494 | 557 | 40,925 | |
| 12 | 40,925 | |||
| 500 | 40,925 | |||
| 23 | 40,925 | |||
| 5 | 40,925 | |||
| 218 | 40,925 | |||
| 2 | 40,925 | |||
| 316 | 40,925 | |||
| 12 | 40,925 | |||
| 1 | 40,925 | |||
| 25 | 40,925 | |||
| 05.08.2025 | 19:25:23,470 | 482 | 40,905 | |
| 30 | 40,905 | |||
| 5 | 40,905 | |||
| 24 | 40,905 | |||
| 15 | 40,905 | |||
| 3 | 40,905 | |||
| 482 | 40,905 | |||
| 105 | 40,905 | |||
| 300 | 40,905 | |||
| 05.08.2025 | 19:23:56,108 | 300 | 40,905 | |
| 300 | 40,905 | |||
| 300 | 40,905 | |||
| 05.08.2025 | 19:23:48,679 | 25 | 40,93 | |
| 25 | 40,93 | |||
| 25 | 40,93 | |||
| 05.08.2025 | 19:23:41,756 | 90 | 40,905 | |
| 90 | 40,905 | |||
| 90 | 40,905 | |||
| 05.08.2025 | 19:23:39,491 | 839 | 40,91 | |
| 839 | 40,91 | |||
| 839 | 40,91 | |||
| 05.08.2025 | 19:23:35,558 | 10 | 40,91 | |
| 10 | 40,91 | |||
| 10 | 40,91 | |||
| 05.08.2025 | 19:23:28,872 | 35 | 40,905 | |
| 35 | 40,905 | |||
| 11 | 40,905 | |||
| 24 | 40,905 | |||
| 05.08.2025 | 19:23:21,154 | 203 | 40,91 | |
| 151 | 40,91 | |||
| 24 | 40,91 | |||
| 1 | 40,91 | |||
| 200 | 40,91 | |||
| 2 | 40,91 | |||
| 3 | 40,91 | |||
| 25 | 40,91 | |||
| 05.08.2025 | 19:22:36,049 | 300 | 40,91 | |
| 300 | 40,91 | |||
| 300 | 40,91 | |||
| 05.08.2025 | 19:22:31,990 | 1 | 40,91 | |
| 1 | 40,91 | |||
| 1 | 40,91 | |||
| 05.08.2025 | 19:22:26,932 | 7 | 40,91 | |
| 7 | 40,91 | |||
| 7 | 40,91 | |||
| 05.08.2025 | 19:22:21,895 | 30 | 40,92 | |
| 30 | 40,92 | |||
| 30 | 40,92 | |||
| 05.08.2025 | 19:22:17,569 | 4 266 | 40,92 | |
| 4 236 | 40,92 | |||
| 30 | 40,92 | |||
| 5 | 40,92 | |||
| 3 461 | 40,92 | |||
| 800 | 40,92 | |||
| 05.08.2025 | 19:21:06,620 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 05.08.2025 | 19:21:06,455 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 05.08.2025 | 19:21:06,289 | 300 | 40,92 | |
| 139 | 40,92 | |||
| 300 | 40,92 | |||
| 111 | 40,92 | |||
| 50 | 40,92 | |||
| 05.08.2025 | 19:21:06,142 | 390 | 40,92 | |
| 90 | 40,92 | |||
| 389 | 40,92 | |||
| 300 | 40,92 | |||
| 1 | 40,92 | |||
| 05.08.2025 | 19:20:15,176 | 300 | 40,92 | |
| 300 | 40,92 | |||
| 300 | 40,92 | |||
| 05.08.2025 | 19:20:15,096 | 30 | 40,925 | |
| 30 | 40,925 | |||
| 30 | 40,925 | |||
| 05.08.2025 | 19:20:08,117 | 74 | 40,945 | |
| 74 | 40,945 | |||
| 74 | 40,945 | |||
| 05.08.2025 | 19:20:06,460 | 549 | 40,945 | |
| 122 | 40,945 | |||
| 1 | 40,945 | |||
| 300 | 40,945 | |||
| 25 | 40,945 | |||
| 200 | 40,945 | |||
| 24 | 40,945 | |||
| 426 | 40,945 | |||
| 05.08.2025 | 19:18:48,324 | 1 | 40,94 | |
| 1 | 40,94 | |||
| 1 | 40,94 | |||
| 05.08.2025 | 19:18:35,239 | 1 | 40,945 | |
| 1 | 40,945 | |||
| 1 | 40,945 | |||
| 05.08.2025 | 19:18:34,635 | 5 | 40,945 | |
| 5 | 40,945 | |||
| 5 | 40,945 | |||
| 05.08.2025 | 19:18:18,029 | 5 | 40,925 | |
| 5 | 40,925 | |||
| 5 | 40,925 | |||
| 05.08.2025 | 19:18:14,085 | 45 | 40,935 | |
| 45 | 40,935 | |||
| 45 | 40,935 | |||
| 05.08.2025 | 19:18:14,023 | 10 | 40,935 | |
| 10 | 40,935 | |||
| 10 | 40,935 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,00
Ask: 1 770,00
Umsatz: 58 965 TEUR -
Palantir Technologies Inc.
Bid: 148,50 / Ask: 148,72
Umsatz: 52 739 TEUR -
Nvidia Corp.
Bid: 154,10 / Ask: 154,18
Umsatz: 48 254 TEUR -
BYD Co. Ltd.
Bid: 12,255 / Ask: 12,285
Umsatz: 29 442 TEUR -
Advanced Micro Devices Inc.
Bid: 152,34 / Ask: 152,48
Umsatz: 27 674 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:18:32
Letzte Aktualisierung:
05.08.2025 @ 20:18:32