Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3257
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:52:38,975 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 01.08.2025 | 18:52:20,877 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 01.08.2025 | 18:52:09,206 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 01.08.2025 | 18:52:07,493 | 3 | 102,51 | |
| 3 | 102,51 | |||
| 3 | 102,51 | |||
| 01.08.2025 | 18:51:49,794 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 01.08.2025 | 18:51:40,436 | 8 | 102,664 | |
| 8 | 102,664 | |||
| 8 | 102,664 | |||
| 01.08.2025 | 18:51:25,997 | 1 | 102,672 | |
| 1 | 102,672 | |||
| 1 | 102,672 | |||
| 01.08.2025 | 18:51:17,396 | 2 | 102,666 | |
| 2 | 102,666 | |||
| 2 | 102,666 | |||
| 01.08.2025 | 18:50:28,516 | 4 | 102,656 | |
| 4 | 102,656 | |||
| 4 | 102,656 | |||
| 01.08.2025 | 18:50:11,086 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 01.08.2025 | 18:50:05,375 | 150 | 102,68 | |
| 150 | 102,68 | |||
| 150 | 102,68 | |||
| 01.08.2025 | 18:49:18,275 | 2 | 102,714 | |
| 2 | 102,714 | |||
| 2 | 102,714 | |||
| 01.08.2025 | 18:49:05,742 | 7 | 102,702 | |
| 7 | 102,702 | |||
| 7 | 102,702 | |||
| 01.08.2025 | 18:48:33,502 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 01.08.2025 | 18:47:37,760 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 01.08.2025 | 18:46:53,296 | 5 | 102,78 | |
| 5 | 102,78 | |||
| 5 | 102,78 | |||
| 01.08.2025 | 18:45:39,057 | 5 | 102,716 | |
| 5 | 102,716 | |||
| 5 | 102,716 | |||
| 01.08.2025 | 18:45:01,429 | 4 | 102,72 | |
| 4 | 102,72 | |||
| 4 | 102,72 | |||
| 01.08.2025 | 18:44:08,224 | 3 | 102,558 | |
| 3 | 102,558 | |||
| 3 | 102,558 | |||
| 01.08.2025 | 18:43:37,944 | 1 | 102,696 | |
| 1 | 102,696 | |||
| 1 | 102,696 | |||
| 01.08.2025 | 18:43:15,744 | 3 | 102,69 | |
| 3 | 102,69 | |||
| 3 | 102,69 | |||
| 01.08.2025 | 18:42:28,234 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 01.08.2025 | 18:41:28,270 | 2 | 102,756 | |
| 2 | 102,756 | |||
| 2 | 102,756 | |||
| 01.08.2025 | 18:41:14,980 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 01.08.2025 | 18:40:24,161 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 01.08.2025 | 18:39:56,494 | 2 | 102,816 | |
| 2 | 102,816 | |||
| 2 | 102,816 | |||
| 01.08.2025 | 18:39:35,868 | 20 | 102,82 | |
| 20 | 102,82 | |||
| 20 | 102,82 | |||
| 01.08.2025 | 18:39:00,357 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 01.08.2025 | 18:38:51,138 | 10 | 102,826 | |
| 10 | 102,826 | |||
| 10 | 102,826 | |||
| 01.08.2025 | 18:38:40,741 | 2 | 102,816 | |
| 2 | 102,816 | |||
| 2 | 102,816 | |||
| 01.08.2025 | 18:38:29,483 | 2 | 102,826 | |
| 2 | 102,826 | |||
| 2 | 102,826 | |||
| 01.08.2025 | 18:38:08,464 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 01.08.2025 | 18:37:57,790 | 10 | 102,864 | |
| 10 | 102,864 | |||
| 10 | 102,864 | |||
| 01.08.2025 | 18:37:39,279 | 1 | 102,896 | |
| 1 | 102,896 | |||
| 1 | 102,896 | |||
| 01.08.2025 | 18:37:22,981 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 01.08.2025 | 18:36:54,108 | 5 | 102,898 | |
| 5 | 102,898 | |||
| 5 | 102,898 | |||
| 01.08.2025 | 18:36:53,897 | 10 | 102,898 | |
| 10 | 102,898 | |||
| 10 | 102,898 | |||
| 01.08.2025 | 18:36:51,083 | 10 | 102,89 | |
| 10 | 102,89 | |||
| 10 | 102,89 | |||
| 01.08.2025 | 18:36:47,457 | 2 | 102,886 | |
| 2 | 102,886 | |||
| 2 | 102,886 | |||
| 01.08.2025 | 18:35:38,034 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 01.08.2025 | 18:35:37,544 | 8 | 102,858 | |
| 8 | 102,858 | |||
| 8 | 102,858 | |||
| 01.08.2025 | 18:35:18,413 | 1 | 102,89 | |
| 1 | 102,89 | |||
| 1 | 102,89 | |||
| 01.08.2025 | 18:35:07,543 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 01.08.2025 | 18:35:05,832 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 01.08.2025 | 18:35:04,323 | 1 | 102,902 | |
| 1 | 102,902 | |||
| 1 | 102,902 | |||
| 01.08.2025 | 18:34:25,790 | 2 | 102,88 | |
| 2 | 102,88 | |||
| 2 | 102,88 | |||
| 01.08.2025 | 18:34:06,870 | 2 | 102,882 | |
| 2 | 102,882 | |||
| 2 | 102,882 | |||
| 01.08.2025 | 18:34:01,351 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 01.08.2025 | 18:33:48,057 | 5 | 102,886 | |
| 5 | 102,886 | |||
| 5 | 102,886 | |||
| 01.08.2025 | 18:33:42,625 | 6 | 102,722 | |
| 6 | 102,722 | |||
| 6 | 102,722 | |||
| 01.08.2025 | 18:33:40,508 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 01.08.2025 | 18:33:37,493 | 3 | 102,726 | |
| 3 | 102,726 | |||
| 3 | 102,726 | |||
| 01.08.2025 | 18:33:21,500 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 01.08.2025 | 18:33:09,124 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 01.08.2025 | 18:32:31,498 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 01.08.2025 | 18:32:23,553 | 1 | 102,67 | |
| 1 | 102,67 | |||
| 1 | 102,67 | |||
| 01.08.2025 | 18:32:21,922 | 10 | 102,814 | |
| 10 | 102,814 | |||
| 10 | 102,814 | |||
| 01.08.2025 | 18:32:13,995 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 01.08.2025 | 18:31:38,588 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 01.08.2025 | 18:31:03,773 | 10 | 102,84 | |
| 10 | 102,84 | |||
| 10 | 102,84 | |||
| 01.08.2025 | 18:30:54,419 | 10 | 102,862 | |
| 10 | 102,862 | |||
| 10 | 102,862 | |||
| 01.08.2025 | 18:30:07,534 | 3 | 102,708 | |
| 3 | 102,708 | |||
| 3 | 102,708 | |||
| 01.08.2025 | 18:30:06,431 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 01.08.2025 | 18:29:58,078 | 3 | 102,892 | |
| 3 | 102,892 | |||
| 3 | 102,892 | |||
| 01.08.2025 | 18:29:46,074 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 01.08.2025 | 18:29:46,009 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 01.08.2025 | 18:29:35,640 | 3 | 102,912 | |
| 3 | 102,912 | |||
| 3 | 102,912 | |||
| 01.08.2025 | 18:29:23,061 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 01.08.2025 | 18:29:16,902 | 3 | 102,898 | |
| 3 | 102,898 | |||
| 3 | 102,898 | |||
| 01.08.2025 | 18:29:16,213 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 01.08.2025 | 18:29:03,232 | 4 | 102,908 | |
| 4 | 102,908 | |||
| 4 | 102,908 | |||
| 01.08.2025 | 18:29:01,023 | 1 | 102,906 | |
| 1 | 102,906 | |||
| 1 | 102,906 | |||
| 01.08.2025 | 18:28:40,903 | 1 | 102,916 | |
| 1 | 102,916 | |||
| 1 | 102,916 | |||
| 01.08.2025 | 18:28:23,898 | 10 | 102,906 | |
| 10 | 102,906 | |||
| 10 | 102,906 | |||
| 01.08.2025 | 18:28:08,111 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 01.08.2025 | 18:27:35,693 | 11 | 102,928 | |
| 11 | 102,928 | |||
| 11 | 102,928 | |||
| 01.08.2025 | 18:27:35,188 | 1 | 102,924 | |
| 1 | 102,924 | |||
| 1 | 102,924 | |||
| 01.08.2025 | 18:27:18,184 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 01.08.2025 | 18:26:55,854 | 5 | 102,922 | |
| 5 | 102,922 | |||
| 5 | 102,922 | |||
| 01.08.2025 | 18:26:01,117 | 15 | 102,912 | |
| 15 | 102,912 | |||
| 15 | 102,912 | |||
| 01.08.2025 | 18:24:49,791 | 1 | 102,81 | |
| 1 | 102,81 | |||
| 1 | 102,81 | |||
| 01.08.2025 | 18:24:38,617 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 01.08.2025 | 18:24:18,194 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 01.08.2025 | 18:23:55,454 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 01.08.2025 | 18:23:19,720 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 01.08.2025 | 18:23:07,651 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 01.08.2025 | 18:22:36,961 | 5 | 102,79 | |
| 5 | 102,79 | |||
| 5 | 102,79 | |||
| 01.08.2025 | 18:22:35,047 | 2 | 102,636 | |
| 2 | 102,636 | |||
| 2 | 102,636 | |||
| 01.08.2025 | 18:21:59,132 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 01.08.2025 | 18:21:56,313 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 01.08.2025 | 18:21:05,492 | 3 | 102,798 | |
| 3 | 102,798 | |||
| 3 | 102,798 | |||
| 01.08.2025 | 18:20:47,387 | 4 | 102,828 | |
| 4 | 102,828 | |||
| 4 | 102,828 | |||
| 01.08.2025 | 18:20:17,179 | 10 | 102,784 | |
| 10 | 102,784 | |||
| 10 | 102,784 | |||
| 01.08.2025 | 18:20:14,165 | 2 | 102,79 | |
| 2 | 102,79 | |||
| 2 | 102,79 | |||
| 01.08.2025 | 18:20:04,303 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 01.08.2025 | 18:18:19,976 | 20 | 102,802 | |
| 20 | 102,802 | |||
| 20 | 102,802 | |||
| 01.08.2025 | 18:18:02,571 | 5 | 102,794 | |
| 5 | 102,794 | |||
| 5 | 102,794 | |||
| 01.08.2025 | 18:16:22,009 | 26 | 102,784 | |
| 26 | 102,784 | |||
| 26 | 102,784 | |||
| 01.08.2025 | 18:16:07,784 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 01.08.2025 | 18:16:04,366 | 2 | 102,78 | |
| 2 | 102,78 | |||
| 2 | 102,78 | |||
| 01.08.2025 | 18:16:03,937 | 1 | 102,78 | |
| 1 | 102,78 | |||
| 1 | 102,78 | |||
| 01.08.2025 | 18:15:53,503 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 01.08.2025 | 18:14:41,653 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 01.08.2025 | 18:14:18,806 | 2 | 102,804 | |
| 2 | 102,804 | |||
| 2 | 102,804 | |||
| 01.08.2025 | 18:13:29,401 | 2 | 102,776 | |
| 2 | 102,776 | |||
| 2 | 102,776 | |||
| 01.08.2025 | 18:13:01,334 | 1 | 102,762 | |
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 01.08.2025 | 18:12:31,655 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 01.08.2025 | 18:12:28,441 | 5 | 102,818 | |
| 5 | 102,818 | |||
| 5 | 102,818 | |||
| 01.08.2025 | 18:12:09,925 | 3 | 102,678 | |
| 3 | 102,678 | |||
| 3 | 102,678 | |||
| 01.08.2025 | 18:11:39,324 | 30 | 102,818 | |
| 30 | 102,818 | |||
| 30 | 102,818 | |||
| 01.08.2025 | 18:11:18,186 | 1 | 102,786 | |
| 1 | 102,786 | |||
| 1 | 102,786 | |||
| 01.08.2025 | 18:11:13,557 | 18 | 102,776 | |
| 18 | 102,776 | |||
| 18 | 102,776 | |||
| 01.08.2025 | 18:10:39,428 | 53 | 102,83 | |
| 53 | 102,83 | |||
| 53 | 102,83 | |||
| 01.08.2025 | 18:10:06,232 | 7 | 102,838 | |
| 7 | 102,838 | |||
| 7 | 102,838 | |||
| 01.08.2025 | 18:09:58,483 | 1 | 102,826 | |
| 1 | 102,826 | |||
| 1 | 102,826 | |||
| 01.08.2025 | 18:09:20,258 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 01.08.2025 | 18:09:11,699 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 01.08.2025 | 18:09:08,484 | 3 | 102,69 | |
| 3 | 102,69 | |||
| 3 | 102,69 | |||
| 01.08.2025 | 18:09:03,751 | 2 | 102,85 | |
| 2 | 102,85 | |||
| 2 | 102,85 | |||
| 01.08.2025 | 18:08:53,790 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 01.08.2025 | 18:08:11,007 | 49 | 102,90 | |
| 49 | 102,90 | |||
| 49 | 102,90 | |||
| 01.08.2025 | 18:07:58,347 | 3 | 102,906 | |
| 3 | 102,906 | |||
| 3 | 102,906 | |||
| 01.08.2025 | 18:07:47,986 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 01.08.2025 | 18:07:21,328 | 8 | 102,92 | |
| 8 | 102,92 | |||
| 8 | 102,92 | |||
| 01.08.2025 | 18:07:15,591 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 01.08.2025 | 18:06:59,551 | 21 | 102,942 | |
| 21 | 102,942 | |||
| 21 | 102,942 | |||
| 01.08.2025 | 18:06:58,385 | 15 | 102,944 | |
| 15 | 102,944 | |||
| 15 | 102,944 | |||
| 01.08.2025 | 18:06:30,210 | 3 | 102,928 | |
| 3 | 102,928 | |||
| 3 | 102,928 | |||
| 01.08.2025 | 18:05:37,676 | 4 | 102,762 | |
| 4 | 102,762 | |||
| 4 | 102,762 | |||
| 01.08.2025 | 18:05:30,217 | 5 | 102,912 | |
| 5 | 102,912 | |||
| 5 | 102,912 | |||
| 01.08.2025 | 18:05:28,322 | 1 | 102,912 | |
| 1 | 102,912 | |||
| 1 | 102,912 | |||
| 01.08.2025 | 18:05:20,678 | 1 | 102,904 | |
| 1 | 102,904 | |||
| 1 | 102,904 | |||
| 01.08.2025 | 18:05:18,560 | 1 | 102,898 | |
| 1 | 102,898 | |||
| 1 | 102,898 | |||
| 01.08.2025 | 18:04:42,132 | 48 | 102,86 | |
| 48 | 102,86 | |||
| 48 | 102,86 | |||
| 01.08.2025 | 18:04:36,495 | 6 | 102,852 | |
| 6 | 102,852 | |||
| 6 | 102,852 | |||
| 01.08.2025 | 18:04:32,972 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 01.08.2025 | 18:04:24,719 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 01.08.2025 | 18:04:23,409 | 5 | 102,846 | |
| 5 | 102,846 | |||
| 5 | 102,846 | |||
| 01.08.2025 | 18:03:34,346 | 90 | 102,808 | |
| 90 | 102,808 | |||
| 90 | 102,808 | |||
| 01.08.2025 | 18:03:32,784 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 01.08.2025 | 18:03:07,625 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 01.08.2025 | 18:02:47,802 | 30 | 102,836 | |
| 30 | 102,836 | |||
| 30 | 102,836 | |||
| 01.08.2025 | 18:02:47,298 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 01.08.2025 | 18:02:43,273 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 01.08.2025 | 18:02:03,221 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 01.08.2025 | 18:01:58,094 | 4 | 102,804 | |
| 4 | 102,804 | |||
| 4 | 102,804 | |||
| 01.08.2025 | 18:01:44,113 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 01.08.2025 | 18:01:43,307 | 2 | 102,822 | |
| 2 | 102,822 | |||
| 2 | 102,822 | |||
| 01.08.2025 | 18:01:37,646 | 2 | 102,66 | |
| 2 | 102,66 | |||
| 2 | 102,66 | |||
| 01.08.2025 | 18:01:33,948 | 1 | 102,812 | |
| 1 | 102,812 | |||
| 1 | 102,812 | |||
| 01.08.2025 | 18:00:58,828 | 1 | 102,792 | |
| 1 | 102,792 | |||
| 1 | 102,792 | |||
| 01.08.2025 | 18:00:38,701 | 3 | 102,666 | |
| 3 | 102,666 | |||
| 3 | 102,666 | |||
| 01.08.2025 | 18:00:22,404 | 1 | 102,762 | |
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 01.08.2025 | 18:00:14,938 | 73 | 102,774 | |
| 73 | 102,774 | |||
| 73 | 102,774 | |||
| 01.08.2025 | 18:00:00,876 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 01.08.2025 | 18:00:00,574 | 20 | 102,764 | |
| 20 | 102,764 | |||
| 20 | 102,764 | |||
| 01.08.2025 | 17:59:59,063 | 2 | 102,764 | |
| 2 | 102,764 | |||
| 2 | 102,764 | |||
| 01.08.2025 | 17:59:42,475 | 10 | 102,758 | |
| 10 | 102,758 | |||
| 10 | 102,758 | |||
| 01.08.2025 | 17:59:10,056 | 6 | 102,736 | |
| 6 | 102,736 | |||
| 6 | 102,736 | |||
| 01.08.2025 | 17:59:09,151 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 01.08.2025 | 17:59:08,046 | 4 | 102,59 | |
| 3 | 102,59 | |||
| 4 | 102,59 | |||
| 1 | 102,59 | |||
| 01.08.2025 | 17:58:56,266 | 200 | 102,728 | |
| 200 | 102,728 | |||
| 200 | 102,728 | |||
| 01.08.2025 | 17:58:45,799 | 1 | 102,722 | |
| 1 | 102,722 | |||
| 1 | 102,722 | |||
| 01.08.2025 | 17:58:35,133 | 20 | 102,712 | |
| 20 | 102,712 | |||
| 20 | 102,712 | |||
| 01.08.2025 | 17:58:17,518 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 01.08.2025 | 17:58:02,259 | 15 | 102,712 | |
| 15 | 102,712 | |||
| 15 | 102,712 | |||
| 01.08.2025 | 17:57:37,979 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 01.08.2025 | 17:57:36,765 | 10 | 102,678 | |
| 10 | 102,678 | |||
| 10 | 102,678 | |||
| 01.08.2025 | 17:56:44,136 | 2 | 102,496 | |
| 2 | 102,496 | |||
| 2 | 102,496 | |||
| 01.08.2025 | 17:56:26,316 | 2 | 102,624 | |
| 2 | 102,624 | |||
| 2 | 102,624 | |||
| 01.08.2025 | 17:56:23,117 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 01.08.2025 | 17:56:17,181 | 10 | 102,618 | |
| 10 | 102,618 | |||
| 10 | 102,618 | |||
| 01.08.2025 | 17:56:09,630 | 4 | 102,616 | |
| 4 | 102,616 | |||
| 4 | 102,616 | |||
| 01.08.2025 | 17:55:43,776 | 7 | 102,65 | |
| 7 | 102,65 | |||
| 7 | 102,65 | |||
| 01.08.2025 | 17:55:42,269 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 01.08.2025 | 17:55:38,544 | 3 | 102,492 | |
| 3 | 102,492 | |||
| 3 | 102,492 | |||
| 01.08.2025 | 17:55:27,675 | 1 | 102,652 | |
| 1 | 102,652 | |||
| 1 | 102,652 | |||
| 01.08.2025 | 17:55:19,927 | 858 | 102,654 | |
| 858 | 102,654 | |||
| 858 | 102,654 | |||
| 01.08.2025 | 17:55:05,940 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 01.08.2025 | 17:54:45,516 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 01.08.2025 | 17:54:18,050 | 2 | 102,62 | |
| 2 | 102,62 | |||
| 2 | 102,62 | |||
| 01.08.2025 | 17:54:03,550 | 10 | 102,466 | |
| 10 | 102,466 | |||
| 6 | 102,466 | |||
| 4 | 102,466 | |||
| 01.08.2025 | 17:54:02,445 | 2 | 102,622 | |
| 2 | 102,622 | |||
| 2 | 102,622 | |||
| 01.08.2025 | 17:53:46,154 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 01.08.2025 | 17:53:18,284 | 24 | 102,51 | |
| 24 | 102,51 | |||
| 24 | 102,51 | |||
| 01.08.2025 | 17:53:16,075 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 01.08.2025 | 17:52:38,748 | 3 | 102,476 | |
| 3 | 102,476 | |||
| 3 | 102,476 | |||
| 01.08.2025 | 17:52:24,268 | 2 | 102,618 | |
| 2 | 102,618 | |||
| 2 | 102,618 | |||
| 01.08.2025 | 17:52:20,033 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 01.08.2025 | 17:52:07,052 | 6 | 102,646 | |
| 6 | 102,646 | |||
| 6 | 102,646 | |||
| 01.08.2025 | 17:51:04,746 | 1 | 102,636 | |
| 1 | 102,636 | |||
| 1 | 102,636 | |||
| 01.08.2025 | 17:50:54,285 | 4 | 102,636 | |
| 4 | 102,636 | |||
| 4 | 102,636 | |||
| 01.08.2025 | 17:50:45,900 | 2 | 102,638 | |
| 2 | 102,638 | |||
| 2 | 102,638 | |||
| 01.08.2025 | 17:50:05,987 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 01.08.2025 | 17:49:58,645 | 13 | 102,684 | |
| 13 | 102,684 | |||
| 13 | 102,684 | |||
| 01.08.2025 | 17:49:38,626 | 3 | 102,512 | |
| 3 | 102,512 | |||
| 3 | 102,512 | |||
| 01.08.2025 | 17:49:22,828 | 20 | 102,668 | |
| 20 | 102,668 | |||
| 20 | 102,668 | |||
| 01.08.2025 | 17:48:01,752 | 1 | 102,64 | |
| 1 | 102,64 | |||
| 1 | 102,64 | |||
| 01.08.2025 | 17:47:58,531 | 2 | 102,646 | |
| 2 | 102,646 | |||
| 2 | 102,646 | |||
| 01.08.2025 | 17:47:31,567 | 1 | 102,686 | |
| 1 | 102,686 | |||
| 1 | 102,686 | |||
| 01.08.2025 | 17:47:25,531 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 01.08.2025 | 17:47:09,671 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 01.08.2025 | 17:47:07,009 | 1 | 102,732 | |
| 1 | 102,732 | |||
| 1 | 102,732 | |||
| 01.08.2025 | 17:47:03,082 | 6 | 102,744 | |
| 6 | 102,744 | |||
| 6 | 102,744 | |||
| 01.08.2025 | 17:47:02,153 | 97 | 102,744 | |
| 97 | 102,744 | |||
| 97 | 102,744 | |||
| 01.08.2025 | 17:45:56,420 | 45 | 102,72 | |
| 45 | 102,72 | |||
| 45 | 102,72 | |||
| 01.08.2025 | 17:45:47,683 | 4 | 102,718 | |
| 4 | 102,718 | |||
| 4 | 102,718 | |||
| 01.08.2025 | 17:45:33,791 | 2 | 102,732 | |
| 2 | 102,732 | |||
| 2 | 102,732 | |||
| 01.08.2025 | 17:45:30,871 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 01.08.2025 | 17:45:28,262 | 38 | 102,576 | |
| 38 | 102,576 | |||
| 38 | 102,576 | |||
| 01.08.2025 | 17:45:17,482 | 2 | 102,722 | |
| 2 | 102,722 | |||
| 2 | 102,722 | |||
| 01.08.2025 | 17:45:13,354 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 01.08.2025 | 17:45:07,883 | 10 | 102,708 | |
| 10 | 102,708 | |||
| 10 | 102,708 | |||
| 01.08.2025 | 17:44:43,371 | 3 | 102,696 | |
| 3 | 102,696 | |||
| 3 | 102,696 | |||
| 01.08.2025 | 17:44:41,559 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 01.08.2025 | 17:44:22,604 | 38 | 102,668 | |
| 38 | 102,668 | |||
| 38 | 102,668 | |||
| 01.08.2025 | 17:44:19,832 | 4 | 102,666 | |
| 4 | 102,666 | |||
| 4 | 102,666 | |||
| 01.08.2025 | 17:44:17,742 | 1 | 102,676 | |
| 1 | 102,676 | |||
| 1 | 102,676 | |||
| 01.08.2025 | 17:44:03,804 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 01.08.2025 | 17:43:47,225 | 1 | 102,534 | |
| 1 | 102,534 | |||
| 1 | 102,534 | |||
| 01.08.2025 | 17:43:43,406 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 01.08.2025 | 17:43:35,856 | 5 | 102,684 | |
| 5 | 102,684 | |||
| 5 | 102,684 | |||
| 01.08.2025 | 17:42:36,897 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 01.08.2025 | 17:42:26,414 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 01.08.2025 | 17:42:18,564 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 01.08.2025 | 17:42:16,350 | 20 | 102,652 | |
| 20 | 102,652 | |||
| 20 | 102,652 | |||
| 01.08.2025 | 17:42:07,801 | 4 | 102,478 | |
| 4 | 102,478 | |||
| 4 | 102,478 | |||
| 01.08.2025 | 17:42:05,216 | 7 | 102,628 | |
| 7 | 102,628 | |||
| 7 | 102,628 | |||
| 01.08.2025 | 17:41:41,312 | 4 970 | 102,46 | |
| 4 970 | 102,46 | |||
| 4 970 | 102,46 | |||
| 01.08.2025 | 17:41:37,456 | 1 000 | 102,46 | |
| 1 000 | 102,46 | |||
| 1 000 | 102,46 | |||
| 01.08.2025 | 17:41:34,691 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:41:33,811 | 4 | 102,46 | |
| 2 | 102,46 | |||
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 4 | 102,46 | |||
| 01.08.2025 | 17:40:59,558 | 1 000 | 102,46 | |
| 1 000 | 102,46 | |||
| 1 000 | 102,46 | |||
| 01.08.2025 | 17:40:56,271 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:40:40,069 | 7 | 102,46 | |
| 7 | 102,46 | |||
| 7 | 102,46 | |||
| 01.08.2025 | 17:39:38,394 | 8 | 102,46 | |
| 8 | 102,46 | |||
| 8 | 102,46 | |||
| 01.08.2025 | 17:39:38,071 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:38:50,111 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:38:49,164 | 51 | 102,384 | |
| 51 | 102,384 | |||
| 51 | 102,384 | |||
| 01.08.2025 | 17:38:48,772 | 50 | 102,382 | |
| 48 | 102,382 | |||
| 50 | 102,382 | |||
| 2 | 102,382 | |||
| 01.08.2025 | 17:38:38,739 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:38:35,817 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:38:13,876 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:38:08,542 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 01.08.2025 | 17:37:59,688 | 2 | 102,456 | |
| 2 | 102,456 | |||
| 2 | 102,456 | |||
| 01.08.2025 | 17:37:51,943 | 3 | 102,456 | |
| 3 | 102,456 | |||
| 3 | 102,456 | |||
| 01.08.2025 | 17:37:42,886 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:37:41,853 | 50 | 102,458 | |
| 50 | 102,458 | |||
| 50 | 102,458 | |||
| 01.08.2025 | 17:36:54,389 | 4 | 102,42 | |
| 4 | 102,42 | |||
| 4 | 102,42 | |||
| 01.08.2025 | 17:36:54,089 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 01.08.2025 | 17:35:55,225 | 2 | 102,396 | |
| 2 | 102,396 | |||
| 2 | 102,396 | |||
| 01.08.2025 | 17:35:14,869 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 01.08.2025 | 17:34:59,577 | 4 | 102,252 | |
| 4 | 102,252 | |||
| 4 | 102,252 | |||
| 01.08.2025 | 17:34:50,327 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 01.08.2025 | 17:34:29,600 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:34:23,966 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 01.08.2025 | 17:34:03,333 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:33:24,490 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:33:22,271 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 01.08.2025 | 17:33:07,481 | 3 | 102,344 | |
| 3 | 102,344 | |||
| 3 | 102,344 | |||
| 01.08.2025 | 17:32:51,484 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:32:45,653 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:32:38,001 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:32:36,613 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:32:35,546 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 01.08.2025 | 17:31:57,159 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:31:33,007 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 01.08.2025 | 17:31:21,638 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:31:18,413 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:31:16,317 | 6 | 102,458 | |
| 6 | 102,458 | |||
| 6 | 102,458 | |||
| 01.08.2025 | 17:31:06,089 | 5 | 102,458 | |
| 5 | 102,458 | |||
| 5 | 102,458 | |||
| 01.08.2025 | 17:30:56,174 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:30:51,991 | 8 | 102,458 | |
| 8 | 102,458 | |||
| 8 | 102,458 | |||
| 01.08.2025 | 17:30:35,244 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:30:20,361 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 01.08.2025 | 17:30:07,478 | 3 | 102,306 | |
| 3 | 102,306 | |||
| 3 | 102,306 | |||
| 01.08.2025 | 17:29:44,847 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:29:08,395 | 6 | 102,458 | |
| 6 | 102,458 | |||
| 6 | 102,458 | |||
| 01.08.2025 | 17:29:07,012 | 20 | 102,458 | |
| 20 | 102,458 | |||
| 20 | 102,458 | |||
| 01.08.2025 | 17:28:44,776 | 40 | 102,458 | |
| 40 | 102,458 | |||
| 40 | 102,458 | |||
| 01.08.2025 | 17:28:10,971 | 15 | 102,458 | |
| 15 | 102,458 | |||
| 15 | 102,458 | |||
| 01.08.2025 | 17:28:07,746 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 01.08.2025 | 17:27:58,685 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:27:34,525 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:27:10,591 | 53 | 102,458 | |
| 53 | 102,458 | |||
| 53 | 102,458 | |||
| 01.08.2025 | 17:26:29,210 | 35 | 102,458 | |
| 35 | 102,458 | |||
| 35 | 102,458 | |||
| 01.08.2025 | 17:25:59,360 | 10 | 102,458 | |
| 10 | 102,458 | |||
| 10 | 102,458 | |||
| 01.08.2025 | 17:24:38,402 | 6 | 102,39 | |
| 6 | 102,39 | |||
| 6 | 102,39 | |||
| 01.08.2025 | 17:24:34,188 | 186 | 102,40 | |
| 186 | 102,40 | |||
| 186 | 102,40 | |||
| 01.08.2025 | 17:24:19,170 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 01.08.2025 | 17:23:51,090 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 01.08.2025 | 17:23:42,196 | 44 | 102,458 | |
| 44 | 102,458 | |||
| 44 | 102,458 | |||
| 01.08.2025 | 17:23:35,588 | 12 | 102,418 | |
| 12 | 102,418 | |||
| 12 | 102,418 | |||
| 01.08.2025 | 17:23:06,505 | 10 | 102,454 | |
| 10 | 102,454 | |||
| 10 | 102,454 | |||
| 01.08.2025 | 17:22:48,097 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:22:39,842 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:22:32,991 | 5 | 102,454 | |
| 5 | 102,454 | |||
| 5 | 102,454 | |||
| 01.08.2025 | 17:22:23,337 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 01.08.2025 | 17:22:07,443 | 4 | 102,458 | |
| 4 | 102,458 | |||
| 4 | 102,458 | |||
| 01.08.2025 | 17:22:00,494 | 3 | 102,43 | |
| 3 | 102,43 | |||
| 3 | 102,43 | |||
| 01.08.2025 | 17:21:52,364 | 4 | 102,434 | |
| 4 | 102,434 | |||
| 4 | 102,434 | |||
| 01.08.2025 | 17:21:11,504 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:20:59,720 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 01.08.2025 | 17:20:58,442 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 01.08.2025 | 17:20:51,160 | 7 | 102,46 | |
| 6 | 102,46 | |||
| 7 | 102,46 | |||
| 1 | 102,46 | |||
| 01.08.2025 | 17:20:27,927 | 3 000 | 102,46 | |
| 3 000 | 102,46 | |||
| 3 000 | 102,46 | |||
| 01.08.2025 | 17:20:19,583 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 01.08.2025 | 17:20:17,593 | 15 | 102,42 | |
| 15 | 102,42 | |||
| 15 | 102,42 | |||
| 01.08.2025 | 17:19:35,026 | 97 | 102,418 | |
| 97 | 102,418 | |||
| 97 | 102,418 | |||
| 01.08.2025 | 17:19:25,284 | 13 | 102,434 | |
| 13 | 102,434 | |||
| 13 | 102,434 | |||
| 01.08.2025 | 17:19:08,080 | 3 | 102,382 | |
| 3 | 102,382 | |||
| 3 | 102,382 | |||
| 01.08.2025 | 17:19:02,043 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 01.08.2025 | 17:18:52,283 | 13 | 102,404 | |
| 13 | 102,404 | |||
| 13 | 102,404 | |||
| 01.08.2025 | 17:18:38,194 | 3 | 102,368 | |
| 3 | 102,368 | |||
| 3 | 102,368 | |||
| 01.08.2025 | 17:18:00,856 | 15 | 102,444 | |
| 15 | 102,444 | |||
| 15 | 102,444 | |||
| 01.08.2025 | 17:17:48,471 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 01.08.2025 | 17:17:28,134 | 4 | 102,398 | |
| 4 | 102,398 | |||
| 4 | 102,398 | |||
| 01.08.2025 | 17:17:22,213 | 11 | 102,438 | |
| 11 | 102,438 | |||
| 11 | 102,438 | |||
| 01.08.2025 | 17:17:22,114 | 3 | 102,376 | |
| 3 | 102,376 | |||
| 3 | 102,376 | |||
| 01.08.2025 | 17:17:07,221 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 01.08.2025 | 17:16:18,126 | 3 | 102,494 | |
| 3 | 102,494 | |||
| 3 | 102,494 | |||
| 01.08.2025 | 17:16:12,332 | 2 | 102,504 | |
| 2 | 102,504 | |||
| 2 | 102,504 | |||
| 01.08.2025 | 17:15:59,905 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 01.08.2025 | 17:15:50,555 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 01.08.2025 | 17:15:47,637 | 1 | 102,508 | |
| 1 | 102,508 | |||
| 1 | 102,508 | |||
| 01.08.2025 | 17:15:38,388 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 01.08.2025 | 17:14:38,014 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 01.08.2025 | 17:14:11,843 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 17:13:50,670 | 48 | 102,458 | |
| 48 | 102,458 | |||
| 48 | 102,458 | |||
| 01.08.2025 | 17:12:47,081 | 28 | 102,402 | |
| 28 | 102,402 | |||
| 28 | 102,402 | |||
| 01.08.2025 | 17:12:27,477 | 2 | 102,494 | |
| 2 | 102,494 | |||
| 2 | 102,494 | |||
| 01.08.2025 | 17:12:24,329 | 7 | 102,50 | |
| 7 | 102,50 | |||
| 7 | 102,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00