Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
912
766
24,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:24:35,266 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 18.12.2025 | 21:17:52,745 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 18.12.2025 | 21:17:40,434 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 18.12.2025 | 21:05:46,095 | 145 | 24,10 | |
| 145 | 24,10 | |||
| 145 | 24,10 | |||
| 18.12.2025 | 21:05:07,322 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 18.12.2025 | 21:03:17,847 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 18.12.2025 | 21:00:59,915 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 18.12.2025 | 21:00:55,251 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 18.12.2025 | 20:56:50,111 | 430 | 24,04 | |
| 430 | 24,04 | |||
| 430 | 24,04 | |||
| 18.12.2025 | 20:51:04,262 | 60 | 24,10 | |
| 60 | 24,10 | |||
| 60 | 24,10 | |||
| 18.12.2025 | 20:47:37,335 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 18.12.2025 | 20:43:06,858 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 18.12.2025 | 20:41:15,092 | 75 | 24,04 | |
| 75 | 24,04 | |||
| 75 | 24,04 | |||
| 18.12.2025 | 20:37:21,403 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 18.12.2025 | 20:37:18,823 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 18.12.2025 | 20:29:20,053 | 98 | 24,08 | |
| 98 | 24,08 | |||
| 98 | 24,08 | |||
| 18.12.2025 | 20:20:41,418 | 90 | 24,05 | |
| 90 | 24,05 | |||
| 90 | 24,05 | |||
| 18.12.2025 | 20:18:58,194 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 18.12.2025 | 20:18:48,702 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 20:18:46,403 | 400 | 24,03 | |
| 400 | 24,03 | |||
| 400 | 24,03 | |||
| 18.12.2025 | 20:18:41,192 | 75 | 23,86 | |
| 75 | 23,86 | |||
| 75 | 23,86 | |||
| 18.12.2025 | 20:18:25,330 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 20:18:18,894 | 5 859 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 160 | 23,90 | |||
| 20 | 23,90 | |||
| 10 | 23,90 | |||
| 500 | 23,90 | |||
| 1 244 | 23,90 | |||
| 60 | 23,90 | |||
| 18 | 23,90 | |||
| 70 | 23,90 | |||
| 415 | 23,90 | |||
| 100 | 23,90 | |||
| 3 492 | 23,90 | |||
| 60 | 23,90 | |||
| 4 859 | 23,90 | |||
| 500 | 23,90 | |||
| 10 | 23,90 | |||
| 18.12.2025 | 20:18:13,372 | 2 141 | 24,00 | |
| 80 | 24,00 | |||
| 83 | 24,00 | |||
| 98 | 24,00 | |||
| 2 141 | 24,00 | |||
| 400 | 24,00 | |||
| 100 | 24,00 | |||
| 125 | 24,00 | |||
| 1 000 | 24,00 | |||
| 30 | 24,00 | |||
| 30 | 24,00 | |||
| 100 | 24,00 | |||
| 60 | 24,00 | |||
| 20 | 24,00 | |||
| 15 | 24,00 | |||
| 18.12.2025 | 20:17:50,328 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 20:16:05,402 | 117 | 24,12 | |
| 117 | 24,12 | |||
| 117 | 24,12 | |||
| 18.12.2025 | 20:15:36,796 | 583 | 24,12 | |
| 83 | 24,12 | |||
| 583 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 20:09:44,378 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 18.12.2025 | 19:54:14,303 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 18.12.2025 | 19:50:52,784 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 18.12.2025 | 19:46:44,555 | 203 | 24,17 | |
| 203 | 24,17 | |||
| 203 | 24,17 | |||
| 18.12.2025 | 19:46:10,617 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 18.12.2025 | 19:44:13,642 | 500 | 24,12 | |
| 475 | 24,12 | |||
| 25 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 19:35:00,081 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 18.12.2025 | 19:32:02,280 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 18.12.2025 | 19:28:20,623 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 18.12.2025 | 19:24:01,425 | 300 | 24,17 | |
| 275 | 24,17 | |||
| 25 | 24,17 | |||
| 300 | 24,17 | |||
| 18.12.2025 | 19:17:58,457 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 18.12.2025 | 19:16:22,486 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 18.12.2025 | 19:15:58,553 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 18.12.2025 | 19:14:07,772 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 25 | 24,17 | |||
| 18.12.2025 | 19:13:32,677 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 50 | 24,12 | |||
| 25 | 24,12 | |||
| 70 | 24,12 | |||
| 855 | 24,12 | |||
| 18.12.2025 | 19:13:09,396 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 18.12.2025 | 19:13:03,123 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 19:12:57,071 | 500 | 24,18 | |
| 350 | 24,18 | |||
| 500 | 24,18 | |||
| 150 | 24,18 | |||
| 18.12.2025 | 19:12:04,157 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 19:11:30,038 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 19:08:03,234 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 19:07:52,340 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 19:06:34,223 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 18.12.2025 | 19:03:05,307 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 19:03:03,728 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 19:02:59,386 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 18.12.2025 | 19:01:04,670 | 143 | 24,18 | |
| 143 | 24,18 | |||
| 143 | 24,18 | |||
| 18.12.2025 | 19:00:48,405 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 18.12.2025 | 19:00:37,186 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 18.12.2025 | 18:48:31,612 | 40 | 24,19 | |
| 40 | 24,19 | |||
| 40 | 24,19 | |||
| 18.12.2025 | 18:46:30,703 | 2 000 | 24,19 | |
| 2 000 | 24,19 | |||
| 2 000 | 24,19 | |||
| 18.12.2025 | 18:44:39,581 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 18.12.2025 | 18:43:06,028 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 18.12.2025 | 18:41:24,693 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 18.12.2025 | 18:41:02,780 | 500 | 24,18 | |
| 430 | 24,18 | |||
| 70 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 18:30:15,286 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 18.12.2025 | 18:29:48,709 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 18.12.2025 | 18:27:19,896 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 18.12.2025 | 18:27:05,872 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 18.12.2025 | 18:26:18,979 | 420 | 24,19 | |
| 420 | 24,19 | |||
| 420 | 24,19 | |||
| 18.12.2025 | 18:26:07,513 | 580 | 24,19 | |
| 580 | 24,19 | |||
| 500 | 24,19 | |||
| 80 | 24,19 | |||
| 18.12.2025 | 18:25:51,406 | 450 | 24,15 | |
| 450 | 24,15 | |||
| 450 | 24,15 | |||
| 18.12.2025 | 18:21:52,762 | 47 | 24,19 | |
| 47 | 24,19 | |||
| 47 | 24,19 | |||
| 18.12.2025 | 18:21:27,930 | 17 | 24,19 | |
| 17 | 24,19 | |||
| 17 | 24,19 | |||
| 18.12.2025 | 18:12:35,369 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 18.12.2025 | 18:11:10,600 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 20 | 24,12 | |||
| 80 | 24,12 | |||
| 18.12.2025 | 18:10:34,772 | 17 | 24,19 | |
| 17 | 24,19 | |||
| 17 | 24,19 | |||
| 18.12.2025 | 18:10:24,012 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 18.12.2025 | 18:10:07,851 | 97 | 24,19 | |
| 97 | 24,19 | |||
| 97 | 24,19 | |||
| 18.12.2025 | 18:09:52,628 | 15 | 24,17 | |
| 15 | 24,17 | |||
| 15 | 24,17 | |||
| 18.12.2025 | 18:06:38,528 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 18.12.2025 | 18:03:18,973 | 6 | 24,19 | |
| 6 | 24,19 | |||
| 6 | 24,19 | |||
| 18.12.2025 | 18:01:53,200 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 18.12.2025 | 18:01:14,323 | 42 | 24,21 | |
| 42 | 24,21 | |||
| 42 | 24,21 | |||
| 18.12.2025 | 18:00:38,716 | 100 | 24,12 | |
| 30 | 24,12 | |||
| 70 | 24,12 | |||
| 100 | 24,12 | |||
| 18.12.2025 | 18:00:36,712 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 18.12.2025 | 17:56:48,250 | 10 | 24,21 | |
| 10 | 24,21 | |||
| 10 | 24,21 | |||
| 18.12.2025 | 17:55:27,197 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 18.12.2025 | 17:52:27,787 | 110 | 24,12 | |
| 110 | 24,12 | |||
| 110 | 24,12 | |||
| 18.12.2025 | 17:51:21,056 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 400 | 24,21 | |||
| 18.12.2025 | 17:50:52,529 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 18.12.2025 | 17:50:14,235 | 2 | 24,21 | |
| 2 | 24,21 | |||
| 2 | 24,21 | |||
| 18.12.2025 | 17:50:08,920 | 500 | 24,12 | |
| 400 | 24,12 | |||
| 500 | 24,12 | |||
| 100 | 24,12 | |||
| 18.12.2025 | 17:48:45,056 | 400 | 24,21 | |
| 21 | 24,21 | |||
| 400 | 24,21 | |||
| 379 | 24,21 | |||
| 18.12.2025 | 17:47:45,025 | 25 | 24,12 | |
| 4 | 24,12 | |||
| 25 | 24,12 | |||
| 21 | 24,12 | |||
| 18.12.2025 | 17:45:11,077 | 150 | 24,21 | |
| 150 | 24,21 | |||
| 150 | 24,21 | |||
| 18.12.2025 | 17:43:54,180 | 228 | 24,21 | |
| 228 | 24,21 | |||
| 228 | 24,21 | |||
| 18.12.2025 | 17:43:47,375 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 18.12.2025 | 17:42:44,481 | 40 | 24,21 | |
| 21 | 24,21 | |||
| 40 | 24,21 | |||
| 19 | 24,21 | |||
| 18.12.2025 | 17:40:29,818 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 400 | 24,21 | |||
| 18.12.2025 | 17:40:07,110 | 400 | 24,13 | |
| 21 | 24,13 | |||
| 400 | 24,13 | |||
| 379 | 24,13 | |||
| 18.12.2025 | 17:39:40,075 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 18.12.2025 | 17:39:01,198 | 380 | 24,21 | |
| 380 | 24,21 | |||
| 380 | 24,21 | |||
| 18.12.2025 | 17:38:45,573 | 160 | 24,21 | |
| 160 | 24,21 | |||
| 160 | 24,21 | |||
| 18.12.2025 | 17:37:02,783 | 400 | 24,13 | |
| 400 | 24,13 | |||
| 400 | 24,13 | |||
| 18.12.2025 | 17:36:55,035 | 464 | 24,21 | |
| 300 | 24,21 | |||
| 143 | 24,21 | |||
| 21 | 24,21 | |||
| 45 | 24,21 | |||
| 110 | 24,21 | |||
| 20 | 24,21 | |||
| 289 | 24,21 | |||
| 18.12.2025 | 17:28:28,687 | 90 | 24,16 | |
| 90 | 24,16 | |||
| 90 | 24,16 | |||
| 18.12.2025 | 17:28:01,539 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 18.12.2025 | 17:27:57,827 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 17:25:02,619 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 17:25:01,585 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 17:24:50,536 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 17:24:17,427 | 350 | 24,18 | |
| 350 | 24,18 | |||
| 350 | 24,18 | |||
| 18.12.2025 | 17:22:13,117 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 18.12.2025 | 17:22:04,148 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 18.12.2025 | 17:20:59,629 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 18.12.2025 | 17:20:46,565 | 230 | 24,18 | |
| 230 | 24,18 | |||
| 230 | 24,18 | |||
| 18.12.2025 | 17:18:13,284 | 15 | 24,19 | |
| 15 | 24,19 | |||
| 15 | 24,19 | |||
| 18.12.2025 | 17:15:30,365 | 414 | 24,19 | |
| 414 | 24,19 | |||
| 414 | 24,19 | |||
| 18.12.2025 | 17:14:15,612 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 18.12.2025 | 17:12:07,832 | 23 | 24,15 | |
| 23 | 24,15 | |||
| 23 | 24,15 | |||
| 18.12.2025 | 17:12:00,425 | 350 | 24,15 | |
| 350 | 24,15 | |||
| 350 | 24,15 | |||
| 18.12.2025 | 17:11:51,951 | 76 | 24,15 | |
| 76 | 24,15 | |||
| 76 | 24,15 | |||
| 18.12.2025 | 17:08:12,416 | 15 | 24,15 | |
| 15 | 24,15 | |||
| 15 | 24,15 | |||
| 18.12.2025 | 17:07:28,434 | 639 | 24,15 | |
| 639 | 24,15 | |||
| 639 | 24,15 | |||
| 18.12.2025 | 17:07:27,960 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 17:07:24,837 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 17:07:16,162 | 420 | 24,15 | |
| 420 | 24,15 | |||
| 420 | 24,15 | |||
| 18.12.2025 | 17:06:27,085 | 80 | 24,18 | |
| 80 | 24,18 | |||
| 80 | 24,18 | |||
| 18.12.2025 | 17:04:06,233 | 250 | 24,18 | |
| 250 | 24,18 | |||
| 250 | 24,18 | |||
| 18.12.2025 | 17:04:01,622 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 18.12.2025 | 17:03:35,119 | 600 | 24,19 | |
| 400 | 24,19 | |||
| 200 | 24,19 | |||
| 600 | 24,19 | |||
| 18.12.2025 | 17:03:34,656 | 1 696 | 24,18 | |
| 996 | 24,18 | |||
| 700 | 24,18 | |||
| 1 696 | 24,18 | |||
| 18.12.2025 | 17:03:32,164 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:01:49,509 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 18.12.2025 | 17:01:20,843 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:01:16,712 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 18.12.2025 | 17:01:10,199 | 1 847 | 24,15 | |
| 1 847 | 24,15 | |||
| 1 847 | 24,15 | |||
| 18.12.2025 | 17:00:47,640 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:46,488 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:46,020 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:45,787 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:45,467 | 700 | 24,18 | |
| 700 | 24,18 | |||
| 700 | 24,18 | |||
| 18.12.2025 | 17:00:44,724 | 785 | 24,18 | |
| 737 | 24,18 | |||
| 48 | 24,18 | |||
| 700 | 24,18 | |||
| 85 | 24,18 | |||
| 18.12.2025 | 16:57:41,406 | 700 | 24,18 | |
| 100 | 24,18 | |||
| 700 | 24,18 | |||
| 600 | 24,18 | |||
| 18.12.2025 | 16:57:21,664 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 67 | 24,18 | |||
| 233 | 24,18 | |||
| 18.12.2025 | 16:56:45,659 | 36 | 24,16 | |
| 36 | 24,16 | |||
| 36 | 24,16 | |||
| 18.12.2025 | 16:56:45,267 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:56:44,872 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:56:44,425 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:56:43,384 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:56:01,905 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:55:11,296 | 42 | 24,16 | |
| 42 | 24,16 | |||
| 42 | 24,16 | |||
| 18.12.2025 | 16:54:36,617 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 18.12.2025 | 16:54:34,118 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 18.12.2025 | 16:54:30,064 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 18.12.2025 | 16:52:24,440 | 70 | 24,17 | |
| 70 | 24,17 | |||
| 70 | 24,17 | |||
| 18.12.2025 | 16:49:52,278 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 18.12.2025 | 16:49:52,236 | 443 | 24,15 | |
| 443 | 24,15 | |||
| 443 | 24,15 | |||
| 18.12.2025 | 16:49:33,340 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 16:46:17,185 | 35 | 24,16 | |
| 35 | 24,16 | |||
| 35 | 24,16 | |||
| 18.12.2025 | 16:45:43,192 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 16:44:10,453 | 449 | 24,17 | |
| 449 | 24,17 | |||
| 449 | 24,17 | |||
| 18.12.2025 | 16:44:10,141 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 16:44:05,647 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 18.12.2025 | 16:42:39,422 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 18.12.2025 | 16:41:47,607 | 425 | 24,16 | |
| 425 | 24,16 | |||
| 425 | 24,16 | |||
| 18.12.2025 | 16:41:32,253 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 18.12.2025 | 16:41:15,311 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 18.12.2025 | 16:39:51,030 | 125 | 24,15 | |
| 125 | 24,15 | |||
| 125 | 24,15 | |||
| 18.12.2025 | 16:39:40,862 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 16:39:37,776 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 18.12.2025 | 16:38:12,532 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 18.12.2025 | 16:38:12,168 | 600 | 24,15 | |
| 600 | 24,15 | |||
| 600 | 24,15 | |||
| 18.12.2025 | 16:36:12,769 | 30 | 24,13 | |
| 30 | 24,13 | |||
| 30 | 24,13 | |||
| 18.12.2025 | 16:34:50,088 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 18.12.2025 | 16:34:49,538 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 18.12.2025 | 16:34:45,494 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 16:34:33,175 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 16:33:56,884 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 18.12.2025 | 16:33:13,898 | 16 | 24,14 | |
| 16 | 24,14 | |||
| 16 | 24,14 | |||
| 18.12.2025 | 16:31:58,444 | 106 | 24,15 | |
| 106 | 24,15 | |||
| 106 | 24,15 | |||
| 18.12.2025 | 16:30:56,657 | 451 | 24,14 | |
| 451 | 24,14 | |||
| 451 | 24,14 | |||
| 18.12.2025 | 16:28:45,551 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 18.12.2025 | 16:25:01,914 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 18.12.2025 | 16:24:12,725 | 30 | 24,14 | |
| 30 | 24,14 | |||
| 30 | 24,14 | |||
| 18.12.2025 | 16:23:44,310 | 105 | 24,13 | |
| 105 | 24,13 | |||
| 105 | 24,13 | |||
| 18.12.2025 | 16:23:09,744 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 18.12.2025 | 16:22:35,082 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 18.12.2025 | 16:21:18,340 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:21:03,984 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 18.12.2025 | 16:20:56,066 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:20:52,073 | 106 | 24,12 | |
| 106 | 24,12 | |||
| 106 | 24,12 | |||
| 18.12.2025 | 16:19:38,650 | 109 | 24,13 | |
| 109 | 24,13 | |||
| 109 | 24,13 | |||
| 18.12.2025 | 16:19:24,343 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 18.12.2025 | 16:18:57,996 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 18.12.2025 | 16:18:08,039 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:16:30,138 | 32 | 24,14 | |
| 32 | 24,14 | |||
| 32 | 24,14 | |||
| 18.12.2025 | 16:15:39,765 | 300 | 24,15 | |
| 300 | 24,15 | |||
| 300 | 24,15 | |||
| 18.12.2025 | 16:15:22,384 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 18.12.2025 | 16:15:22,262 | 75 | 24,15 | |
| 75 | 24,15 | |||
| 75 | 24,15 | |||
| 18.12.2025 | 16:15:01,876 | 5 | 24,16 | |
| 5 | 24,16 | |||
| 5 | 24,16 | |||
| 18.12.2025 | 16:14:47,992 | 600 | 24,15 | |
| 600 | 24,15 | |||
| 600 | 24,15 | |||
| 18.12.2025 | 16:13:11,060 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 18.12.2025 | 16:13:10,672 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 300 | 24,13 | |||
| 400 | 24,13 | |||
| 18.12.2025 | 16:12:46,814 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:12:33,078 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 18.12.2025 | 16:11:30,908 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 18.12.2025 | 16:09:32,624 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 18.12.2025 | 16:08:22,487 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 16:08:20,964 | 1 150 | 24,15 | |
| 1 150 | 24,15 | |||
| 1 150 | 24,15 | |||
| 18.12.2025 | 16:08:13,195 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:08:03,505 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 16:06:55,013 | 40 | 24,13 | |
| 40 | 24,13 | |||
| 40 | 24,13 | |||
| 18.12.2025 | 16:06:40,233 | 60 | 24,12 | |
| 60 | 24,12 | |||
| 60 | 24,12 | |||
| 18.12.2025 | 16:05:26,797 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 18.12.2025 | 16:05:12,910 | 207 | 24,16 | |
| 207 | 24,16 | |||
| 207 | 24,16 | |||
| 18.12.2025 | 16:04:48,942 | 381 | 24,14 | |
| 381 | 24,14 | |||
| 381 | 24,14 | |||
| 18.12.2025 | 16:04:37,266 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 18.12.2025 | 16:00:53,264 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 18.12.2025 | 15:59:51,709 | 200 | 24,15 | |
| 200 | 24,15 | |||
| 172 | 24,15 | |||
| 28 | 24,15 | |||
| 18.12.2025 | 15:57:22,886 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 18.12.2025 | 15:56:34,720 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 18.12.2025 | 15:56:00,045 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 18.12.2025 | 15:54:40,450 | 130 | 24,15 | |
| 130 | 24,15 | |||
| 130 | 24,15 | |||
| 18.12.2025 | 15:53:56,838 | 70 | 24,13 | |
| 70 | 24,13 | |||
| 70 | 24,13 | |||
| 18.12.2025 | 15:53:13,699 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 18.12.2025 | 15:52:29,667 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 18.12.2025 | 15:48:54,881 | 170 | 24,13 | |
| 170 | 24,13 | |||
| 170 | 24,13 | |||
| 18.12.2025 | 15:48:54,816 | 700 | 24,13 | |
| 700 | 24,13 | |||
| 700 | 24,13 | |||
| 18.12.2025 | 15:48:42,671 | 264 | 24,11 | |
| 264 | 24,11 | |||
| 264 | 24,11 | |||
| 18.12.2025 | 15:47:35,508 | 410 | 24,12 | |
| 410 | 24,12 | |||
| 410 | 24,12 | |||
| 18.12.2025 | 15:47:33,599 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 18.12.2025 | 15:46:23,543 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 18.12.2025 | 15:44:48,236 | 42 | 24,10 | |
| 42 | 24,10 | |||
| 42 | 24,10 | |||
| 18.12.2025 | 15:44:47,729 | 188 | 24,10 | |
| 188 | 24,10 | |||
| 188 | 24,10 | |||
| 18.12.2025 | 15:44:43,808 | 202 | 24,10 | |
| 202 | 24,10 | |||
| 202 | 24,10 | |||
| 18.12.2025 | 15:44:41,537 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 18.12.2025 | 15:44:01,092 | 7 | 24,11 | |
| 7 | 24,11 | |||
| 7 | 24,11 | |||
| 18.12.2025 | 15:43:40,694 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 460 | 24,12 | |||
| 40 | 24,12 | |||
| 18.12.2025 | 15:42:25,703 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 18.12.2025 | 15:40:57,349 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 18.12.2025 | 15:40:39,433 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 18.12.2025 | 15:40:15,076 | 1 859 | 24,13 | |
| 596 | 24,13 | |||
| 1 500 | 24,13 | |||
| 359 | 24,13 | |||
| 66 | 24,13 | |||
| 97 | 24,13 | |||
| 1 100 | 24,13 | |||
| 18.12.2025 | 15:40:07,878 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 18.12.2025 | 15:39:53,790 | 416 | 24,09 | |
| 416 | 24,09 | |||
| 416 | 24,09 | |||
| 18.12.2025 | 15:39:52,833 | 183 | 24,09 | |
| 183 | 24,09 | |||
| 183 | 24,09 | |||
| 18.12.2025 | 15:38:20,372 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 18.12.2025 | 15:37:58,267 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 18.12.2025 | 15:37:40,562 | 105 | 24,12 | |
| 105 | 24,12 | |||
| 105 | 24,12 | |||
| 18.12.2025 | 15:37:28,303 | 180 | 24,11 | |
| 180 | 24,11 | |||
| 180 | 24,11 | |||
| 18.12.2025 | 15:37:24,215 | 75 | 24,10 | |
| 75 | 24,10 | |||
| 75 | 24,10 | |||
| 18.12.2025 | 15:36:12,093 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 18.12.2025 | 15:35:29,275 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 18.12.2025 | 15:34:48,219 | 407 | 24,09 | |
| 407 | 24,09 | |||
| 407 | 24,09 | |||
| 18.12.2025 | 15:34:32,123 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 18.12.2025 | 15:32:58,081 | 80 | 24,11 | |
| 80 | 24,11 | |||
| 80 | 24,11 | |||
| 18.12.2025 | 15:32:49,932 | 83 | 24,11 | |
| 83 | 24,11 | |||
| 83 | 24,11 | |||
| 18.12.2025 | 15:30:30,429 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 18.12.2025 | 15:26:18,228 | 180 | 24,09 | |
| 180 | 24,09 | |||
| 180 | 24,09 | |||
| 18.12.2025 | 15:25:15,611 | 184 | 24,08 | |
| 184 | 24,08 | |||
| 184 | 24,08 | |||
| 18.12.2025 | 15:23:39,400 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 18.12.2025 | 15:18:02,241 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 18.12.2025 | 15:16:48,611 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 18.12.2025 | 15:13:47,424 | 124 | 24,07 | |
| 124 | 24,07 | |||
| 124 | 24,07 | |||
| 18.12.2025 | 15:13:44,823 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 18.12.2025 | 15:13:07,257 | 110 | 24,07 | |
| 110 | 24,07 | |||
| 110 | 24,07 | |||
| 18.12.2025 | 15:11:24,461 | 35 | 24,09 | |
| 35 | 24,09 | |||
| 35 | 24,09 | |||
| 18.12.2025 | 15:11:18,842 | 32 | 24,08 | |
| 32 | 24,08 | |||
| 32 | 24,08 | |||
| 18.12.2025 | 15:11:16,964 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 18.12.2025 | 15:11:10,393 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 18.12.2025 | 15:10:25,394 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 18.12.2025 | 15:08:51,933 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 18.12.2025 | 15:08:29,830 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 18.12.2025 | 15:08:06,397 | 189 | 24,01 | |
| 189 | 24,01 | |||
| 189 | 24,01 | |||
| 18.12.2025 | 15:04:34,222 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 18.12.2025 | 15:04:24,557 | 410 | 24,05 | |
| 410 | 24,05 | |||
| 410 | 24,05 | |||
| 18.12.2025 | 15:02:20,480 | 155 | 24,04 | |
| 155 | 24,04 | |||
| 155 | 24,04 | |||
| 18.12.2025 | 15:01:39,460 | 65 | 24,05 | |
| 65 | 24,05 | |||
| 65 | 24,05 | |||
| 18.12.2025 | 15:00:01,629 | 6 | 24,00 | |
| 6 | 24,00 | |||
| 6 | 24,00 | |||
| 18.12.2025 | 14:59:44,634 | 45 | 24,00 | |
| 45 | 24,00 | |||
| 45 | 24,00 | |||
| 18.12.2025 | 14:59:21,146 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 18.12.2025 | 14:58:11,875 | 414 | 24,03 | |
| 414 | 24,03 | |||
| 414 | 24,03 | |||
| 18.12.2025 | 14:57:27,675 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 14:56:36,168 | 57 | 24,03 | |
| 57 | 24,03 | |||
| 57 | 24,03 | |||
| 18.12.2025 | 14:53:48,778 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 18.12.2025 | 14:53:47,154 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 18.12.2025 | 14:50:59,249 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 18.12.2025 | 14:50:39,648 | 81 | 24,07 | |
| 81 | 24,07 | |||
| 81 | 24,07 | |||
| 18.12.2025 | 14:50:31,375 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 18.12.2025 | 14:50:26,158 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 14:50:24,958 | 384 | 24,07 | |
| 384 | 24,07 | |||
| 384 | 24,07 | |||
| 18.12.2025 | 14:50:23,128 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 18.12.2025 | 14:49:04,591 | 125 | 24,08 | |
| 125 | 24,08 | |||
| 125 | 24,08 | |||
| 18.12.2025 | 14:47:09,408 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 18.12.2025 | 14:46:12,715 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 18.12.2025 | 14:44:20,868 | 35 | 24,13 | |
| 35 | 24,13 | |||
| 35 | 24,13 | |||
| 18.12.2025 | 14:44:09,011 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 14:43:37,136 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 18.12.2025 | 14:43:36,352 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 18.12.2025 | 14:41:30,824 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 18.12.2025 | 14:40:47,153 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 18.12.2025 | 14:38:49,404 | 180 | 24,13 | |
| 180 | 24,13 | |||
| 180 | 24,13 | |||
| 18.12.2025 | 14:38:28,493 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 18.12.2025 | 14:38:10,700 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 18.12.2025 | 14:37:03,087 | 95 | 23,99 | |
| 95 | 23,99 | |||
| 95 | 23,99 | |||
| 18.12.2025 | 14:35:54,360 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 18.12.2025 | 14:34:20,986 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 18.12.2025 | 14:33:37,323 | 16 | 23,99 | |
| 16 | 23,99 | |||
| 16 | 23,99 | |||
| 18.12.2025 | 14:32:18,287 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 18.12.2025 | 14:31:56,623 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 18.12.2025 | 14:31:14,687 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 18.12.2025 | 14:30:54,501 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 14:29:58,215 | 45 | 23,92 | |
| 45 | 23,92 | |||
| 45 | 23,92 | |||
| 18.12.2025 | 14:28:37,742 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 18.12.2025 | 14:28:05,950 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 54 046 TEUR -
Nvidia Corp.
Bid: 148,92 / Ask: 148,98
Umsatz: 33 457 TEUR -
Siemens Energy AG
Bid: 119,65 / Ask: 119,90
Umsatz: 26 850 TEUR -
Tesla Inc.
Bid: 414,65 / Ask: 415,00
Umsatz: 26 506 TEUR -
Micron Technology Inc.
Bid: 214,95 / Ask: 215,30
Umsatz: 25 943 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:26:37
Letzte Aktualisierung:
18.12.2025 @ 21:26:37