Tradegate Exchange

BASF SE

411

356

43,57

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	12:21:38,699	146		43,57
			146	43,57
			146	43,57
15/07/2025	12:21:11,078	1		43,58
			1	43,58
			1	43,58
15/07/2025	12:21:00,873	150		43,58
			150	43,58
			150	43,58
15/07/2025	12:20:54,717	40		43,57
			40	43,57
			40	43,57
15/07/2025	12:19:07,089	1		43,53
			1	43,53
			1	43,53
15/07/2025	12:18:43,794	30		43,54
			30	43,54
			30	43,54
15/07/2025	12:17:55,232	1		43,53
			1	43,53
			1	43,53
15/07/2025	12:17:28,317	3		43,55
			3	43,55
			3	43,55
15/07/2025	12:16:13,352	10		43,57
			10	43,57
			10	43,57
15/07/2025	12:15:18,102	100		43,55
			100	43,55
			100	43,55
15/07/2025	12:14:57,717	700		43,56
			700	43,56
			700	43,56
15/07/2025	12:14:05,685	201		43,57
			201	43,57
			201	43,57
15/07/2025	12:14:02,904	125		43,56
			125	43,56
			125	43,56
15/07/2025	12:13:23,124	3		43,58
			3	43,58
			3	43,58
15/07/2025	12:11:45,721	800		43,59
			800	43,59
			800	43,59
15/07/2025	12:11:33,658	68		43,58
			68	43,58
			68	43,58
15/07/2025	12:08:29,470	1		43,60
			1	43,60
			1	43,60
15/07/2025	12:07:15,625	200		43,57
			200	43,57
			200	43,57
15/07/2025	12:07:07,791	600		43,57
			600	43,57
			600	43,57
15/07/2025	12:06:48,856	40		43,58
			40	43,58
			40	43,58
15/07/2025	12:05:11,449	525		43,58
			525	43,58
			525	43,58
15/07/2025	12:05:11,286	50		43,57
			50	43,57
			50	43,57
15/07/2025	12:04:50,503	22		43,58
			22	43,58
			22	43,58
15/07/2025	12:02:39,804	60		43,55
			60	43,55
			60	43,55
15/07/2025	12:02:20,967	600		43,53
			600	43,53
			600	43,53
15/07/2025	12:02:05,605	20		43,52
			20	43,52
			20	43,52
15/07/2025	12:01:20,684	700		43,53
			700	43,53
			700	43,53
15/07/2025	11:58:00,554	3		43,57
			3	43,57
			3	43,57
15/07/2025	11:57:52,835	150		43,56
			150	43,56
			150	43,56
15/07/2025	11:57:44,760	150		43,56
			150	43,56
			150	43,56
15/07/2025	11:55:34,721	50		43,55
			50	43,55
			50	43,55
15/07/2025	11:55:07,943	1		43,56
			1	43,56
			1	43,56
15/07/2025	11:54:52,929	25		43,55
			25	43,55
			25	43,55
15/07/2025	11:53:42,838	50		43,54
			50	43,54
			50	43,54
15/07/2025	11:52:12,977	1		43,50
			1	43,50
			1	43,50
15/07/2025	11:51:51,512	7		43,53
			7	43,53
			7	43,53
15/07/2025	11:51:11,472	50		43,56
			50	43,56
			50	43,56
15/07/2025	11:50:03,516	3		43,59
			3	43,59
			3	43,59
15/07/2025	11:49:47,741	800		43,58
			800	43,58
			800	43,58
15/07/2025	11:49:07,572	3		43,57
			3	43,57
			3	43,57
15/07/2025	11:47:07,197	194		43,57
			194	43,57
			194	43,57
15/07/2025	11:46:57,033	450		43,57
			250	43,57
			200	43,57
			450	43,57
15/07/2025	11:46:52,034	800		43,57
			800	43,57
			800	43,57
15/07/2025	11:46:11,328	200		43,59
			200	43,59
			200	43,59
15/07/2025	11:44:58,636	50		43,60
			50	43,60
			50	43,60
15/07/2025	11:44:44,738	1		43,61
			1	43,61
			1	43,61
15/07/2025	11:44:18,721	565		43,60
			565	43,60
			565	43,60
15/07/2025	11:44:17,104	600		43,60
			600	43,60
			600	43,60
15/07/2025	11:43:35,832	1		43,60
			1	43,60
			1	43,60
15/07/2025	11:41:53,210	50		43,60
			50	43,60
			50	43,60
15/07/2025	11:41:35,478	3		43,60
			3	43,60
			3	43,60
15/07/2025	11:40:34,362	600		43,58
			600	43,58
			600	43,58
15/07/2025	11:40:27,023	800		43,60
			800	43,60
			800	43,60
15/07/2025	11:40:12,680	25		43,59
			25	43,59
			25	43,59
15/07/2025	11:39:01,888	500		43,59
			500	43,59
			500	43,59
15/07/2025	11:38:51,555	2		43,59
			2	43,59
			2	43,59
15/07/2025	11:37:21,617	1		43,58
			1	43,58
			1	43,58
15/07/2025	11:36:32,075	600		43,59
			600	43,59
			600	43,59
15/07/2025	11:36:06,295	230		43,62
			230	43,62
			230	43,62
15/07/2025	11:36:04,749	1		43,62
			1	43,62
			1	43,62
15/07/2025	11:35:47,040	2		43,63
			2	43,63
			2	43,63
15/07/2025	11:35:31,372	46		43,66
			46	43,66
			46	43,66
15/07/2025	11:35:08,626	150		43,67
			150	43,67
			150	43,67
15/07/2025	11:34:04,167	100		43,64
			100	43,64
			100	43,64
15/07/2025	11:33:02,099	600		43,66
			600	43,66
			600	43,66
15/07/2025	11:31:04,034	240		43,61
			240	43,61
			240	43,61
15/07/2025	11:30:14,586	5		43,65
			5	43,65
			5	43,65
15/07/2025	11:30:13,741	90		43,64
			90	43,64
			90	43,64
15/07/2025	11:30:04,938	12		43,65
			12	43,65
			12	43,65
15/07/2025	11:30:02,321	8		43,65
			8	43,65
			8	43,65
15/07/2025	11:29:16,688	1 200		43,60
			1 200	43,60
			1 200	43,60
15/07/2025	11:29:08,908	800		43,63
			800	43,63
			800	43,63
15/07/2025	11:27:21,608	300		43,63
			300	43,63
			300	43,63
15/07/2025	11:26:23,012	30		43,60
			30	43,60
			30	43,60
15/07/2025	11:25:49,398	120		43,58
			120	43,58
			120	43,58
15/07/2025	11:24:06,063	100		43,61
			100	43,61
			100	43,61
15/07/2025	11:23:35,161	1		43,62
			1	43,62
			1	43,62
15/07/2025	11:23:30,638	100		43,61
			100	43,61
			100	43,61
15/07/2025	11:22:36,722	121		43,61
			121	43,61
			121	43,61
15/07/2025	11:20:19,474	100		43,61
			100	43,61
			100	43,61
15/07/2025	11:19:29,890	25		43,59
			25	43,59
			25	43,59
15/07/2025	11:18:47,415	100		43,55
			100	43,55
			100	43,55
15/07/2025	11:18:06,378	800		43,55
			800	43,55
			800	43,55
15/07/2025	11:17:15,368	58		43,56
			58	43,56
			58	43,56
15/07/2025	11:16:56,078	15		43,55
			15	43,55
			15	43,55
15/07/2025	11:16:05,379	25		43,58
			25	43,58
			25	43,58
15/07/2025	11:14:11,713	250		43,58
			250	43,58
			250	43,58
15/07/2025	11:12:49,102	165		43,59
			165	43,59
			165	43,59
15/07/2025	11:11:47,202	300		43,58
			300	43,58
			300	43,58
15/07/2025	11:11:10,523	5		43,60
			5	43,60
			5	43,60
15/07/2025	11:10:46,254	1 240		43,54
			1 240	43,54
			1 240	43,54
15/07/2025	11:10:32,450	800		43,58
			800	43,58
			800	43,58
15/07/2025	11:08:55,538	100		43,56
			100	43,56
			100	43,56
15/07/2025	11:07:10,806	123		43,59
			123	43,59
			123	43,59
15/07/2025	11:06:22,569	115		43,55
			115	43,55
			115	43,55
15/07/2025	11:04:44,569	50		43,55
			50	43,55
			50	43,55
15/07/2025	11:04:34,195	359		43,55
			359	43,55
			359	43,55
15/07/2025	11:04:04,140	6		43,55
			6	43,55
			6	43,55
15/07/2025	11:03:05,897	700		43,55
			700	43,55
			700	43,55
15/07/2025	11:01:42,484	4		43,59
			4	43,59
			4	43,59
15/07/2025	11:01:27,719	100		43,61
			100	43,61
			100	43,61
15/07/2025	11:01:10,931	200		43,60
			200	43,60
			200	43,60
15/07/2025	11:00:23,881	4		43,56
			4	43,56
			4	43,56
15/07/2025	10:59:38,813	3		43,56
			3	43,56
			3	43,56
15/07/2025	10:59:14,651	3		43,57
			3	43,57
			3	43,57
15/07/2025	10:58:57,618	200		43,55
			200	43,55
			200	43,55
15/07/2025	10:58:30,265	100		43,55
			100	43,55
			100	43,55
15/07/2025	10:57:42,470	7		43,53
			7	43,53
			7	43,53
15/07/2025	10:57:35,515	40		43,52
			40	43,52
			40	43,52
15/07/2025	10:57:31,665	150		43,53
			150	43,53
			150	43,53
15/07/2025	10:52:46,771	200		43,59
			200	43,59
			200	43,59
15/07/2025	10:51:22,884	7		43,61
			7	43,61
			7	43,61
15/07/2025	10:51:12,622	5		43,61
			5	43,61
			5	43,61
15/07/2025	10:51:10,491	160		43,61
			160	43,61
			160	43,61
15/07/2025	10:49:32,990	869		43,57
			869	43,57
			869	43,57
15/07/2025	10:49:03,287	1 800		43,60
			800	43,60
			1 800	43,60
			1 000	43,60
15/07/2025	10:48:15,708	800		43,59
			800	43,59
			800	43,59
15/07/2025	10:48:09,343	160		43,59
			160	43,59
			160	43,59
15/07/2025	10:48:00,153	100		43,58
			100	43,58
			100	43,58
15/07/2025	10:47:50,466	1		43,62
			1	43,62
			1	43,62
15/07/2025	10:47:08,769	2		43,64
			2	43,64
			2	43,64
15/07/2025	10:46:45,837	3		43,65
			3	43,65
			3	43,65
15/07/2025	10:46:44,828	12		43,65
			12	43,65
			12	43,65
15/07/2025	10:46:44,233	50		43,65
			50	43,65
			50	43,65
15/07/2025	10:46:44,164	94		43,65
			94	43,65
			94	43,65
15/07/2025	10:46:38,654	100		43,66
			100	43,66
			100	43,66
15/07/2025	10:46:21,110	57		43,67
			57	43,67
			57	43,67
15/07/2025	10:46:16,615	100		43,68
			100	43,68
			100	43,68
15/07/2025	10:45:22,635	70		43,68
			70	43,68
			70	43,68
15/07/2025	10:45:05,368	600		43,69
			600	43,69
			600	43,69
15/07/2025	10:44:08,749	1		43,68
			1	43,68
			1	43,68
15/07/2025	10:43:50,649	3		43,69
			3	43,69
			3	43,69
15/07/2025	10:43:35,696	70		43,70
			70	43,70
			70	43,70
15/07/2025	10:43:06,500	1		43,71
			1	43,71
			1	43,71
15/07/2025	10:42:24,894	500		43,71
			500	43,71
			500	43,71
15/07/2025	10:42:05,447	600		43,70
			600	43,70
			600	43,70
15/07/2025	10:41:52,818	19		43,70
			19	43,70
			19	43,70
15/07/2025	10:41:02,080	3		43,71
			3	43,71
			3	43,71
15/07/2025	10:40:53,035	500		43,68
			500	43,68
			500	43,68
15/07/2025	10:40:26,167	200		43,71
			200	43,71
			200	43,71
15/07/2025	10:39:22,269	590		43,72
			590	43,72
			590	43,72
15/07/2025	10:39:04,619	3 058		43,70
			1 000	43,70
			3 058	43,70
			2 058	43,70
15/07/2025	10:36:12,400	50		43,68
			50	43,68
			50	43,68
15/07/2025	10:36:04,325	200		43,67
			200	43,67
			200	43,67
15/07/2025	10:36:03,037	42		43,66
			42	43,66
			42	43,66
15/07/2025	10:35:54,357	1		43,68
			1	43,68
			1	43,68
15/07/2025	10:35:41,334	600		43,68
			600	43,68
			600	43,68
15/07/2025	10:35:18,941	500		43,68
			1	43,68
			500	43,68
			499	43,68
15/07/2025	10:34:24,331	600		43,67
			600	43,67
			600	43,67
15/07/2025	10:34:05,553	2		43,67
			2	43,67
			2	43,67
15/07/2025	10:32:14,197	400		43,68
			400	43,68
			400	43,68
15/07/2025	10:31:02,860	120		43,63
			120	43,63
			120	43,63
15/07/2025	10:28:55,856	70		43,54
			70	43,54
			70	43,54
15/07/2025	10:28:30,383	3		43,53
			3	43,53
			3	43,53
15/07/2025	10:28:28,342	58		43,53
			58	43,53
			58	43,53
15/07/2025	10:27:21,881	32		43,52
			32	43,52
			32	43,52
15/07/2025	10:27:05,060	150		43,54
			150	43,54
			150	43,54
15/07/2025	10:26:50,056	20		43,52
			20	43,52
			20	43,52
15/07/2025	10:26:49,096	100		43,53
			100	43,53
			100	43,53
15/07/2025	10:26:22,231	300		43,53
			300	43,53
			300	43,53
15/07/2025	10:26:17,481	100		43,51
			100	43,51
			100	43,51
15/07/2025	10:25:30,911	800		43,49
			800	43,49
			800	43,49
15/07/2025	10:24:12,991	1 500		43,46
			1 500	43,46
			1 500	43,46
15/07/2025	10:23:50,881	800		43,46
			800	43,46
			800	43,46
15/07/2025	10:23:31,968	100		43,43
			100	43,43
			100	43,43
15/07/2025	10:23:17,727	36		43,45
			36	43,45
			36	43,45
15/07/2025	10:22:58,071	69		43,45
			69	43,45
			69	43,45
15/07/2025	10:22:44,173	1		43,45
			1	43,45
			1	43,45
15/07/2025	10:21:56,996	200		43,48
			200	43,48
			200	43,48
15/07/2025	10:21:52,145	4		43,49
			4	43,49
			4	43,49
15/07/2025	10:19:17,058	3		43,50
			3	43,50
			3	43,50
15/07/2025	10:18:37,897	180		43,50
			150	43,50
			30	43,50
			90	43,50
			90	43,50
15/07/2025	10:18:00,486	700		43,53
			700	43,53
			700	43,53
15/07/2025	10:17:56,215	350		43,53
			350	43,53
			350	43,53
15/07/2025	10:17:50,678	232		43,54
			232	43,54
			232	43,54
15/07/2025	10:17:35,748	300		43,53
			300	43,53
			300	43,53
15/07/2025	10:17:00,262	25		43,51
			25	43,51
			25	43,51
15/07/2025	10:16:48,844	117		43,52
			117	43,52
			117	43,52
15/07/2025	10:15:22,968	25		43,54
			25	43,54
			25	43,54
15/07/2025	10:15:03,547	101		43,53
			101	43,53
			101	43,53
15/07/2025	10:14:27,614	100		43,55
			100	43,55
			100	43,55
15/07/2025	10:14:24,233	300		43,55
			300	43,55
			300	43,55
15/07/2025	10:14:19,324	222		43,55
			222	43,55
			222	43,55
15/07/2025	10:12:44,367	2		43,62
			2	43,62
			2	43,62
15/07/2025	10:12:41,445	1		43,61
			1	43,61
			1	43,61
15/07/2025	10:12:37,645	2		43,64
			2	43,64
			2	43,64
15/07/2025	10:11:59,635	200		43,63
			200	43,63
			200	43,63
15/07/2025	10:10:19,401	300		43,60
			300	43,60
			300	43,60
15/07/2025	10:08:07,060	350		43,62
			350	43,62
			350	43,62
15/07/2025	10:07:40,386	500		43,64
			500	43,64
			500	43,64
15/07/2025	10:07:01,585	60		43,64
			60	43,64
			60	43,64
15/07/2025	10:05:02,386	12		43,64
			12	43,64
			12	43,64
15/07/2025	10:04:53,549	100		43,63
			100	43,63
			100	43,63
15/07/2025	10:04:49,759	115		43,63
			115	43,63
			115	43,63
15/07/2025	10:03:16,832	720		43,64
			720	43,64
			720	43,64
15/07/2025	10:02:59,151	10		43,65
			10	43,65
			10	43,65
15/07/2025	10:02:22,402	10		43,66
			1	43,66
			9	43,66
			10	43,66
15/07/2025	10:02:07,086	800		43,70
			800	43,70
			800	43,70
15/07/2025	10:02:01,206	50		43,71
			50	43,71
			50	43,71
15/07/2025	10:01:54,540	200		43,67
			200	43,67
			100	43,67
			100	43,67
15/07/2025	10:01:24,194	200		43,65
			200	43,65
			200	43,65
15/07/2025	10:01:19,029	800		43,69
			800	43,69
			800	43,69
15/07/2025	10:00:42,576	130		43,68
			130	43,68
			130	43,68
15/07/2025	09:59:43,239	5		43,64
			5	43,64
			5	43,64
15/07/2025	09:59:35,083	576		43,64
			576	43,64
			576	43,64
15/07/2025	09:59:34,495	50		43,65
			50	43,65
			50	43,65
15/07/2025	09:58:43,001	18		43,59
			18	43,59
			18	43,59
15/07/2025	09:57:54,744	95		43,59
			95	43,59
			95	43,59
15/07/2025	09:57:43,347	99		43,60
			99	43,60
			99	43,60
15/07/2025	09:57:10,078	100		43,61
			100	43,61
			100	43,61
15/07/2025	09:55:50,566	20		43,60
			20	43,60
			20	43,60
15/07/2025	09:55:38,396	230		43,60
			230	43,60
			230	43,60
15/07/2025	09:54:19,217	150		43,64
			150	43,64
			150	43,64
15/07/2025	09:53:26,498	500		43,65
			500	43,65
			500	43,65
15/07/2025	09:53:21,426	150		43,60
			100	43,60
			50	43,60
			150	43,60
15/07/2025	09:53:09,041	25		43,55
			25	43,55
			25	43,55
15/07/2025	09:53:07,345	639		43,55
			639	43,55
			639	43,55
15/07/2025	09:52:35,380	91		43,55
			91	43,55
			91	43,55
15/07/2025	09:51:44,643	600		43,60
			600	43,60
			600	43,60
15/07/2025	09:50:54,906	260		43,56
			260	43,56
			260	43,56
15/07/2025	09:50:33,828	800		43,52
			800	43,52
			800	43,52
15/07/2025	09:50:24,268	200		43,51
			200	43,51
			200	43,51
15/07/2025	09:49:38,408	100		43,50
			100	43,50
			100	43,50
15/07/2025	09:49:11,981	220		43,50
			220	43,50
			220	43,50
15/07/2025	09:49:06,299	766		43,50
			170	43,50
			100	43,50
			766	43,50
			260	43,50
			236	43,50
15/07/2025	09:49:06,190	180		43,49
			180	43,49
			180	43,49
15/07/2025	09:48:57,742	200		43,48
			200	43,48
			200	43,48
15/07/2025	09:48:03,271	8		43,43
			8	43,43
			8	43,43
15/07/2025	09:47:58,569	13		43,43
			13	43,43
			13	43,43
15/07/2025	09:47:53,522	260		43,44
			260	43,44
			260	43,44
15/07/2025	09:47:32,873	600		43,43
			600	43,43
			600	43,43
15/07/2025	09:47:32,736	1		43,43
			1	43,43
			1	43,43
15/07/2025	09:45:17,517	10		43,41
			10	43,41
			10	43,41
15/07/2025	09:45:11,175	275		43,41
			275	43,41
			275	43,41
15/07/2025	09:44:34,136	500		43,42
			500	43,42
			500	43,42
15/07/2025	09:43:53,014	600		43,40
			600	43,40
			600	43,40
15/07/2025	09:42:08,950	28		43,37
			28	43,37
			28	43,37
15/07/2025	09:41:34,479	120		43,43
			120	43,43
			120	43,43
15/07/2025	09:40:31,700	435		43,41
			435	43,41
			435	43,41
15/07/2025	09:37:49,027	10		43,48
			10	43,48
			10	43,48
15/07/2025	09:37:12,262	230		43,48
			130	43,48
			100	43,48
			230	43,48
15/07/2025	09:36:40,886	300		43,44
			300	43,44
			300	43,44
15/07/2025	09:36:34,552	10		43,43
			10	43,43
			10	43,43
15/07/2025	09:35:43,547	100		43,40
			100	43,40
			100	43,40
15/07/2025	09:35:42,522	1		43,41
			1	43,41
			1	43,41
15/07/2025	09:34:46,917	28		43,41
			28	43,41
			28	43,41
15/07/2025	09:34:19,040	1 200		43,37
			1 200	43,37
			1 200	43,37
15/07/2025	09:33:53,823	800		43,35
			800	43,35
			800	43,35
15/07/2025	09:32:28,308	600		43,35
			600	43,35
			600	43,35
15/07/2025	09:32:27,736	600		43,35
			600	43,35
			600	43,35
15/07/2025	09:32:11,562	600		43,35
			600	43,35
			600	43,35
15/07/2025	09:32:01,926	1		43,36
			1	43,36
			1	43,36
15/07/2025	09:31:56,161	500		43,33
			500	43,33
			500	43,33
15/07/2025	09:31:42,774	48		43,35
			48	43,35
			48	43,35
15/07/2025	09:31:35,737	680		43,35
			680	43,35
			680	43,35
15/07/2025	09:31:01,924	40		43,34
			40	43,34
			40	43,34
15/07/2025	09:30:46,924	24		43,35
			24	43,35
			24	43,35
15/07/2025	09:30:04,924	400		43,32
			200	43,32
			400	43,32
			200	43,32
15/07/2025	09:27:00,809	200		43,19
			200	43,19
			200	43,19
15/07/2025	09:26:38,728	3		43,19
			3	43,19
			3	43,19
15/07/2025	09:26:35,985	120		43,18
			120	43,18
			120	43,18
15/07/2025	09:26:28,469	800		43,18
			800	43,18
			800	43,18
15/07/2025	09:26:12,564	1		43,17
			1	43,17
			1	43,17
15/07/2025	09:25:53,077	10		43,18
			10	43,18
			10	43,18
15/07/2025	09:22:31,148	50		43,27
			50	43,27
			50	43,27
15/07/2025	09:22:06,222	300		43,25
			300	43,25
			300	43,25
15/07/2025	09:21:15,931	20		43,20
			20	43,20
			20	43,20
15/07/2025	09:21:15,329	200		43,20
			200	43,20
			200	43,20
15/07/2025	09:19:08,923	99		43,18
			99	43,18
			99	43,18
15/07/2025	09:19:07,629	315		43,22
			315	43,22
			315	43,22
15/07/2025	09:19:02,429	788		43,24
			338	43,24
			788	43,24
			450	43,24
15/07/2025	09:18:40,679	600		43,24
			600	43,24
			600	43,24
15/07/2025	09:18:21,712	12		43,24
			12	43,24
			12	43,24
15/07/2025	09:17:53,588	600		43,24
			600	43,24
			600	43,24
15/07/2025	09:16:22,453	456		43,18
			456	43,18
			456	43,18
15/07/2025	09:15:14,896	25		43,23
			25	43,23
			25	43,23
15/07/2025	09:15:05,928	2		43,25
			2	43,25
			2	43,25
15/07/2025	09:14:49,035	50		43,22
			50	43,22
			50	43,22
15/07/2025	09:13:17,963	12		43,27
			12	43,27
			12	43,27
15/07/2025	09:12:38,778	1 200		43,31
			1 200	43,31
			600	43,31
			600	43,31
15/07/2025	09:12:11,319	3		43,30
			3	43,30
			3	43,30
15/07/2025	09:11:26,405	4 200		43,17
			4 200	43,17
			4 200	43,17
15/07/2025	09:10:54,721	800		43,24
			800	43,24
			800	43,24
15/07/2025	09:09:02,583	1		43,26
			1	43,26
			1	43,26
15/07/2025	09:07:38,566	3		43,27
			3	43,27
			3	43,27
15/07/2025	09:07:18,944	1		43,33
			1	43,33
			1	43,33
15/07/2025	09:06:08,267	700		43,40
			700	43,40
			700	43,40
15/07/2025	09:06:06,903	325		43,36
			325	43,36
			325	43,36
15/07/2025	09:05:57,251	100		43,39
			100	43,39
			100	43,39
15/07/2025	09:05:54,405	600		43,39
			600	43,39
			600	43,39
15/07/2025	09:05:35,951	32		43,31
			32	43,31
			32	43,31
15/07/2025	09:05:35,774	2		43,32
			2	43,32
			2	43,32
15/07/2025	09:05:06,333	200		43,24
			200	43,24
			200	43,24
15/07/2025	09:04:31,159	100		43,15
			100	43,15
			100	43,15
15/07/2025	09:04:19,037	230		43,10
			200	43,10
			230	43,10
			30	43,10
15/07/2025	09:03:19,249	600		43,00
			100	43,00
			600	43,00
			500	43,00
15/07/2025	09:03:03,786	200		42,96
			200	42,96
			200	42,96
15/07/2025	09:01:40,386	2 300		42,91
			2 300	42,91
			2 300	42,91
15/07/2025	09:01:27,910	3 781		42,92
			1	42,92
			35	42,92
			12	42,92
			3 733	42,92
			3 781	42,92
15/07/2025	08:51:12,850	500		42,93
			70	42,93
			430	42,93
			500	42,93
15/07/2025	08:49:53,485	245		42,99
			245	42,99
			185	42,99
			60	42,99
15/07/2025	08:49:52,506	80		42,93
			80	42,93
			80	42,93
15/07/2025	08:46:16,007	500		42,93
			440	42,93
			60	42,93
			500	42,93
15/07/2025	08:46:09,726	50		42,99
			50	42,99
			50	42,99
15/07/2025	08:45:45,082	13		42,99
			13	42,99
			1	42,99
			12	42,99
15/07/2025	08:45:24,399	2		42,99
			2	42,99
			2	42,99
15/07/2025	08:45:11,331	50		42,93
			50	42,93
			50	42,93
15/07/2025	08:44:26,026	20		42,93
			20	42,93
			20	42,93
15/07/2025	08:43:18,455	12		42,94
			12	42,94
			12	42,94
15/07/2025	08:42:01,906	470		42,99
			470	42,99
			420	42,99
			50	42,99
15/07/2025	08:40:58,741	24		42,93
			24	42,93
			24	42,93
15/07/2025	08:40:38,790	25		42,92
			25	42,92
			25	42,92
15/07/2025	08:40:33,087	50		42,92
			50	42,92
			50	42,92
15/07/2025	08:38:08,067	25		42,92
			25	42,92
			25	42,92
15/07/2025	08:36:54,708	115		42,99
			115	42,99
			115	42,99
15/07/2025	08:36:38,395	1 450		42,95
			1 450	42,95
			1 450	42,95
15/07/2025	08:36:32,581	500		42,96
			500	42,96
			500	42,96
15/07/2025	08:36:32,150	250		42,96
			250	42,96
			250	42,96
15/07/2025	08:36:32,083	250		42,95
			250	42,95
			250	42,95
15/07/2025	08:32:16,442	20		42,97
			20	42,97
			20	42,97
15/07/2025	08:31:39,280	100		42,99
			12	42,99
			88	42,99
			100	42,99
15/07/2025	08:30:02,027	100		42,99
			100	42,99
			40	42,99
			60	42,99
15/07/2025	08:29:47,085	12		42,99
			12	42,99
			12	42,99
15/07/2025	08:25:25,980	280		42,91
			280	42,91
			60	42,91
			220	42,91

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,20 / Vente: 2,23
Volume: 14 096 671
+14,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 12:22:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)